S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,6000 16:08 |
549,9400 547,4500 |
+0,03 % 0,15 |
550,1550 547,3900 |
22,91 Tsd. | |
Ross Stores Inc US7782961038 |
153,1500 16:08 |
156,2600 147,7000 |
+3,69 % 5,45 |
157,8500 152,1000 |
617,06 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,15 16:08 |
159,43 158,84 |
-0,43 % -0,69 |
159,75 157,92 |
180,85 Tsd. | |
RTX Corporation US75513E1010 |
117,96 16:08 |
118,50 117,95 |
+0,01 % 0,01 |
118,64 117,67 |
339,07 Tsd. | |
S&P Global Inc US78409V1044 |
497,99 16:09 |
497,86 497,86 |
+0,03 % 0,13 |
498,76 495,46 |
54,07 Tsd. | |
Salesforce Inc US79466L3024 |
261,93 16:09 |
261,10 261,84 |
+0,03 % 0,09 |
262,03 260,07 |
572,17 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,8600 16:07 |
219,5800 219,4900 |
-0,74 % -1,63 |
219,5800 217,8500 |
16,99 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,23 16:08 |
44,54 44,03 |
+0,44 % 0,20 |
44,65 44,12 |
467,05 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9300 16:08 |
104,2000 103,5500 |
+0,37 % 0,38 |
104,9000 103,7100 |
124,70 Tsd. | |
Sempra US8168511090 |
80,75 16:09 |
80,90 80,76 |
-0,02 % -0,02 |
81,02 80,69 |
100,50 Tsd. | |
ServiceNow Inc US81762P1021 |
839,35 16:08 |
833,53 838,22 |
+0,13 % 1,13 |
840,42 833,02 |
56,83 Tsd. | |
Sherwin Williams US8243481061 |
357,02 16:08 |
355,34 355,34 |
+0,47 % 1,68 |
358,43 354,43 |
182,71 Tsd. | |
Simon Property Group Inc US8288061091 |
159,11 16:08 |
159,61 159,40 |
-0,18 % -0,29 |
160,05 158,99 |
34,34 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4450 16:07 |
107,2000 106,2200 |
+1,15 % 1,23 |
107,8500 106,6650 |
75,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,06 16:08 |
42,94 43,01 |
+0,12 % 0,05 |
43,27 42,64 |
955,49 Tsd. |