S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,3450 20:19 |
552,5800 551,4800 |
-0,57 % -3,14 |
554,5000 546,0600 |
87,58 Tsd. | |
Ross Stores Inc US7782961038 |
152,8900 20:21 |
153,8000 153,9500 |
-0,69 % -1,06 |
154,1100 152,2400 |
1,45 Mio. | |
Royal Caribbean Group LR0008862868 |
158,81 20:21 |
158,97 158,12 |
+0,44 % 0,69 |
159,41 156,51 |
746,92 Tsd. | |
RTX Corporation US75513E1010 |
117,58 20:20 |
117,36 117,26 |
+0,27 % 0,32 |
118,00 117,18 |
1,50 Mio. | |
S&P Global Inc US78409V1044 |
499,32 20:21 |
498,98 498,98 |
+0,07 % 0,34 |
500,72 496,70 |
329,38 Tsd. | |
Salesforce Inc US79466L3024 |
258,89 20:22 |
261,50 261,09 |
-0,84 % -2,20 |
263,26 257,86 |
2,70 Mio. | |
SBA Communications Corporation US78410G1040 |
218,2000 20:19 |
218,1600 219,3000 |
-0,50 % -1,10 |
219,5400 217,5100 |
194,09 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,39 20:21 |
44,25 44,20 |
+0,43 % 0,19 |
44,44 43,98 |
4,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5600 20:21 |
104,8200 104,4400 |
-0,84 % -0,88 |
105,2100 103,2182 |
480,25 Tsd. | |
Sempra US8168511090 |
81,00 20:20 |
80,88 80,98 |
+0,02 % 0,02 |
81,42 80,63 |
682,25 Tsd. | |
ServiceNow Inc US81762P1021 |
823,80 20:21 |
840,00 839,18 |
-1,83 % -15,38 |
842,55 820,55 |
389,26 Tsd. | |
Sherwin Williams US8243481061 |
358,86 20:21 |
359,08 357,97 |
+0,25 % 0,89 |
360,31 356,68 |
522,72 Tsd. | |
Simon Property Group Inc US8288061091 |
162,17 20:20 |
161,39 161,14 |
+0,64 % 1,03 |
162,46 160,80 |
354,29 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,1300 20:22 |
107,9700 107,8700 |
-1,61 % -1,74 |
108,4900 105,7300 |
364,09 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,04 20:21 |
44,13 44,02 |
+0,05 % 0,02 |
44,46 43,43 |
3,04 Mio. |