S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,9450 16:15 |
550,4200 549,8800 |
+0,01 % 0,07 |
551,8700 549,4300 |
16,48 Tsd. | |
Ross Stores Inc US7782961038 |
147,8600 16:17 |
147,7000 147,4000 |
+0,31 % 0,46 |
148,2500 147,2800 |
105,14 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,32 16:16 |
160,80 161,43 |
-0,69 % -1,12 |
161,25 159,23 |
172,04 Tsd. | |
RTX Corporation US75513E1010 |
118,35 16:16 |
118,33 118,35 |
+0,00 % 0,00 |
118,58 118,06 |
465,35 Tsd. | |
S&P Global Inc US78409V1044 |
497,34 16:17 |
497,76 495,74 |
+0,32 % 1,60 |
499,31 495,99 |
278,84 Tsd. | |
Salesforce Inc US79466L3024 |
263,76 16:16 |
264,95 265,38 |
-0,61 % -1,62 |
265,50 263,68 |
516,79 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,6700 16:17 |
218,4300 218,3100 |
+0,16 % 0,36 |
218,9500 217,9600 |
28,11 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,91 16:17 |
45,22 45,36 |
-0,99 % -0,45 |
45,34 44,91 |
747,67 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3800 16:15 |
103,8300 103,9600 |
-0,56 % -0,58 |
104,0400 103,1600 |
105,34 Tsd. | |
Sempra US8168511090 |
80,92 16:17 |
80,87 80,87 |
+0,06 % 0,05 |
81,15 80,61 |
129,62 Tsd. | |
ServiceNow Inc US81762P1021 |
839,32 16:17 |
835,00 832,88 |
+0,77 % 6,44 |
843,26 834,51 |
122,55 Tsd. | |
Sherwin Williams US8243481061 |
357,20 16:17 |
355,48 356,00 |
+0,34 % 1,20 |
358,50 355,48 |
106,61 Tsd. | |
Simon Property Group Inc US8288061091 |
158,81 16:16 |
160,00 159,89 |
-0,68 % -1,08 |
160,35 158,34 |
93,63 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,0400 16:16 |
106,7900 108,0500 |
-1,86 % -2,01 |
107,0600 105,9300 |
98,13 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,43 16:16 |
43,00 43,49 |
-0,14 % -0,06 |
43,52 42,90 |
590,93 Tsd. |