S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,9900 21:08 |
549,9400 547,4500 |
+0,46 % 2,54 |
550,5500 547,3900 |
140,82 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,7000 21:09 |
156,2600 147,7000 |
+4,06 % 6,00 |
157,8500 152,1000 |
1,80 Mio. | |
|
Royal Caribbean Group LR0008862868 |
158,15 21:08 |
159,43 158,84 |
-0,44 % -0,70 |
159,75 156,21 |
1,13 Mio. | |
|
RTX Corporation US75513E1010 |
117,44 21:08 |
118,50 117,95 |
-0,43 % -0,51 |
118,64 116,95 |
1,84 Mio. | |
|
S&P Global Inc US78409V1044 |
498,68 21:08 |
497,86 497,86 |
+0,16 % 0,82 |
499,29 495,46 |
333,80 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,78 21:09 |
261,10 261,84 |
-0,40 % -1,06 |
262,14 259,18 |
2,79 Mio. | |
|
SBA Communications Corporation US78410G1040 |
219,2400 21:06 |
219,5800 219,4900 |
-0,11 % -0,25 |
219,5800 217,4100 |
188,63 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,26 21:08 |
44,54 44,03 |
+0,52 % 0,23 |
44,68 44,11 |
3,34 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9200 21:07 |
104,2000 103,5500 |
+0,36 % 0,37 |
104,9000 103,4300 |
659,20 Tsd. | |
|
Sempra US8168511090 |
81,16 21:08 |
80,90 80,76 |
+0,49 % 0,40 |
81,26 80,68 |
728,28 Tsd. | |
|
ServiceNow Inc US81762P1021 |
834,68 21:09 |
833,53 838,22 |
-0,42 % -3,54 |
840,42 830,00 |
333,40 Tsd. | |
|
Sherwin Williams US8243481061 |
357,45 21:07 |
355,34 355,34 |
+0,59 % 2,11 |
358,88 354,43 |
503,89 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,63 21:09 |
159,61 159,40 |
+0,77 % 1,23 |
160,93 158,99 |
371,29 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,7100 21:08 |
107,2000 106,2200 |
+1,40 % 1,49 |
108,2799 106,6650 |
527,91 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,69 21:08 |
42,94 43,01 |
+1,58 % 0,68 |
43,75 42,64 |
2,86 Mio. |