S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,1750 18:06 |
549,9400 547,4500 |
+0,13 % 0,73 |
550,5500 547,3900 |
63,52 Tsd. | |
Ross Stores Inc US7782961038 |
153,6787 18:06 |
156,2600 147,7000 |
+4,05 % 5,98 |
157,8500 152,1000 |
1,14 Mio. | |
Royal Caribbean Group LR0008862868 |
156,39 18:07 |
159,43 158,84 |
-1,55 % -2,46 |
159,75 156,29 |
525,24 Tsd. | |
RTX Corporation US75513E1010 |
117,32 18:07 |
118,50 117,95 |
-0,53 % -0,63 |
118,64 117,27 |
978,61 Tsd. | |
S&P Global Inc US78409V1044 |
497,51 18:07 |
497,86 497,86 |
-0,07 % -0,35 |
498,78 495,46 |
190,76 Tsd. | |
Salesforce Inc US79466L3024 |
260,06 18:06 |
261,10 261,84 |
-0,68 % -1,79 |
262,14 259,18 |
1,77 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3300 18:06 |
219,5800 219,4900 |
-0,53 % -1,16 |
219,5800 217,4100 |
92,05 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,30 18:07 |
44,54 44,03 |
+0,61 % 0,27 |
44,68 44,12 |
1,90 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6900 18:06 |
104,2000 103,5500 |
+0,14 % 0,14 |
104,9000 103,4500 |
299,13 Tsd. | |
Sempra US8168511090 |
80,88 18:06 |
80,90 80,76 |
+0,14 % 0,12 |
81,24 80,68 |
323,88 Tsd. | |
ServiceNow Inc US81762P1021 |
831,02 18:06 |
833,53 838,22 |
-0,86 % -7,20 |
840,42 830,00 |
187,23 Tsd. | |
Sherwin Williams US8243481061 |
356,83 18:04 |
355,34 355,34 |
+0,42 % 1,49 |
358,88 354,43 |
322,62 Tsd. | |
Simon Property Group Inc US8288061091 |
159,60 18:06 |
159,61 159,40 |
+0,13 % 0,20 |
160,05 158,99 |
159,63 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1100 18:06 |
107,2000 106,2200 |
+0,84 % 0,89 |
108,0800 106,6650 |
250,29 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,34 18:07 |
42,94 43,01 |
+0,77 % 0,33 |
43,51 42,64 |
2,17 Mio. |