S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
554,5000 16:00 |
552,5800 551,4800 |
+0,55 % 3,02 |
554,5000 552,0950 |
7,86 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,8600 16:00 |
153,8000 153,9500 |
-0,06 % -0,09 |
154,1100 152,3000 |
234,78 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,27 16:00 |
158,97 158,12 |
+0,09 % 0,14 |
158,97 156,51 |
165,25 Tsd. | |
|
RTX Corporation US75513E1010 |
117,40 16:00 |
117,36 117,26 |
+0,12 % 0,14 |
118,00 117,33 |
340,22 Tsd. | |
|
S&P Global Inc US78409V1044 |
500,20 16:00 |
498,98 498,98 |
+0,24 % 1,22 |
500,36 497,61 |
57,51 Tsd. | |
|
Salesforce Inc US79466L3024 |
262,38 16:02 |
261,50 261,09 |
+0,49 % 1,29 |
263,26 260,50 |
601,85 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
218,0450 15:59 |
218,1600 219,3000 |
-0,57 % -1,26 |
219,5400 217,5800 |
21,46 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,18 16:01 |
44,25 44,20 |
-0,06 % -0,03 |
44,37 44,11 |
546,70 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6800 16:01 |
104,8200 104,4400 |
+0,23 % 0,24 |
105,2100 104,3273 |
76,84 Tsd. | |
|
Sempra US8168511090 |
80,74 16:02 |
80,88 80,98 |
-0,30 % -0,24 |
81,42 80,72 |
73,84 Tsd. | |
|
ServiceNow Inc US81762P1021 |
840,31 16:00 |
840,00 839,18 |
+0,13 % 1,13 |
842,55 837,35 |
58,09 Tsd. | |
|
Sherwin Williams US8243481061 |
357,85 16:00 |
359,08 357,97 |
-0,03 % -0,12 |
360,31 356,68 |
222,80 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,32 16:01 |
161,39 161,14 |
+0,11 % 0,18 |
161,79 160,80 |
51,64 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2100 16:01 |
107,9700 107,8700 |
-0,61 % -0,66 |
108,4900 107,2025 |
58,38 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,87 16:00 |
44,13 44,02 |
-0,35 % -0,16 |
44,46 43,76 |
410,87 Tsd. |