S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,6450 17:11 |
550,4200 549,8800 |
-0,04 % -0,24 |
551,8700 548,8950 |
28,62 Tsd. | |
Ross Stores Inc US7782961038 |
147,7000 17:11 |
147,7000 147,4000 |
+0,20 % 0,30 |
148,2500 147,2600 |
231,50 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,46 17:11 |
160,80 161,43 |
-1,22 % -1,97 |
161,25 159,23 |
606,30 Tsd. | |
RTX Corporation US75513E1010 |
118,34 17:11 |
118,33 118,35 |
-0,01 % -0,01 |
118,59 118,06 |
790,18 Tsd. | |
S&P Global Inc US78409V1044 |
497,66 17:10 |
497,76 495,74 |
+0,39 % 1,92 |
499,31 495,99 |
340,19 Tsd. | |
Salesforce Inc US79466L3024 |
263,60 17:10 |
264,95 265,38 |
-0,67 % -1,78 |
265,50 263,38 |
1,13 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6850 17:09 |
218,4300 218,3100 |
+0,17 % 0,38 |
219,2150 217,9600 |
58,04 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,24 17:11 |
45,22 45,36 |
-2,48 % -1,13 |
45,34 44,20 |
1,65 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 17:11 |
103,8300 103,9600 |
-0,27 % -0,28 |
104,0400 102,8250 |
346,02 Tsd. | |
Sempra US8168511090 |
80,91 17:11 |
80,87 80,87 |
+0,04 % 0,04 |
81,15 80,61 |
345,53 Tsd. | |
ServiceNow Inc US81762P1021 |
838,38 17:10 |
835,00 832,88 |
+0,66 % 5,50 |
843,26 834,51 |
198,16 Tsd. | |
Sherwin Williams US8243481061 |
356,70 17:11 |
355,48 356,00 |
+0,20 % 0,70 |
358,50 355,48 |
195,06 Tsd. | |
Simon Property Group Inc US8288061091 |
158,93 17:11 |
160,00 159,89 |
-0,60 % -0,96 |
160,35 158,34 |
156,79 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,6700 17:11 |
106,7900 108,0500 |
-2,20 % -2,38 |
107,0600 105,2900 |
212,72 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,22 17:11 |
43,00 43,49 |
-0,62 % -0,27 |
43,55 42,90 |
1,42 Mio. |