S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
545,8300 20:42 |
550,4200 549,8800 |
-0,74 % -4,05 |
551,8700 544,8300 |
94,39 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,4350 20:42 |
147,7000 147,4000 |
+0,02 % 0,04 |
148,2500 147,1600 |
723,36 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,39 20:42 |
160,80 161,43 |
-1,88 % -3,04 |
161,25 158,39 |
1,17 Mio. | |
|
RTX Corporation US75513E1010 |
117,75 20:43 |
118,33 118,35 |
-0,51 % -0,60 |
118,68 117,24 |
2,66 Mio. | |
|
S&P Global Inc US78409V1044 |
498,88 20:43 |
497,76 495,74 |
+0,63 % 3,14 |
499,31 495,99 |
478,46 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,62 20:41 |
264,95 265,38 |
-1,42 % -3,76 |
265,50 261,35 |
2,60 Mio. | |
|
SBA Communications Corporation US78410G1040 |
219,2450 20:41 |
218,4300 218,3100 |
+0,43 % 0,94 |
219,3300 217,9600 |
111,93 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,42 20:42 |
45,22 45,36 |
-2,07 % -0,94 |
45,34 44,01 |
4,06 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7400 20:43 |
103,8300 103,9600 |
+0,75 % 0,78 |
105,0200 102,8250 |
823,14 Tsd. | |
|
Sempra US8168511090 |
80,53 20:42 |
80,87 80,87 |
-0,42 % -0,34 |
81,15 80,48 |
737,59 Tsd. | |
|
ServiceNow Inc US81762P1021 |
838,89 20:42 |
835,00 832,88 |
+0,72 % 6,01 |
843,26 832,08 |
422,19 Tsd. | |
|
Sherwin Williams US8243481061 |
355,43 20:42 |
355,48 356,00 |
-0,16 % -0,58 |
358,50 354,67 |
508,02 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,57 20:42 |
160,00 159,89 |
-0,20 % -0,32 |
160,35 158,34 |
470,96 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,9800 20:43 |
106,7900 108,0500 |
-0,99 % -1,07 |
107,0600 105,2900 |
533,50 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,80 20:43 |
43,00 43,49 |
-1,59 % -0,69 |
43,55 42,60 |
2,60 Mio. |