S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,7400 17:37 |
549,9400 547,4500 |
+0,24 % 1,29 |
550,5500 547,3900 |
53,66 Tsd. | |
Ross Stores Inc US7782961038 |
154,0850 17:40 |
156,2600 147,7000 |
+4,32 % 6,39 |
157,8500 152,1000 |
1,05 Mio. | |
Royal Caribbean Group LR0008862868 |
157,48 17:39 |
159,43 158,84 |
-0,86 % -1,36 |
159,75 157,26 |
423,57 Tsd. | |
RTX Corporation US75513E1010 |
117,79 17:40 |
118,50 117,95 |
-0,14 % -0,16 |
118,64 117,60 |
803,96 Tsd. | |
S&P Global Inc US78409V1044 |
498,54 17:40 |
497,86 497,86 |
+0,14 % 0,68 |
498,78 495,46 |
166,49 Tsd. | |
Salesforce Inc US79466L3024 |
260,70 17:40 |
261,10 261,84 |
-0,44 % -1,14 |
262,14 259,18 |
1,55 Mio. | |
SBA Communications Corporation US78410G1040 |
218,8100 17:39 |
219,5800 219,4900 |
-0,31 % -0,68 |
219,5800 217,4100 |
80,45 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,52 17:40 |
44,54 44,03 |
+1,10 % 0,49 |
44,68 44,12 |
1,58 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9000 17:39 |
104,2000 103,5500 |
+0,34 % 0,35 |
104,9000 103,4750 |
245,83 Tsd. | |
Sempra US8168511090 |
81,14 17:39 |
80,90 80,76 |
+0,46 % 0,38 |
81,24 80,68 |
275,50 Tsd. | |
ServiceNow Inc US81762P1021 |
833,30 17:40 |
833,53 838,22 |
-0,59 % -4,92 |
840,42 831,93 |
151,39 Tsd. | |
Sherwin Williams US8243481061 |
357,57 17:39 |
355,34 355,34 |
+0,63 % 2,23 |
358,88 354,43 |
308,06 Tsd. | |
Simon Property Group Inc US8288061091 |
159,73 17:39 |
159,61 159,40 |
+0,21 % 0,33 |
160,05 158,99 |
140,89 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2100 17:39 |
107,2000 106,2200 |
+0,93 % 0,99 |
108,0800 106,6650 |
218,83 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,40 17:40 |
42,94 43,01 |
+0,90 % 0,39 |
43,51 42,64 |
1,85 Mio. |