S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,6300 20:23 |
550,4200 549,8800 |
-0,77 % -4,25 |
551,8700 544,8300 |
87,80 Tsd. | |
Ross Stores Inc US7782961038 |
147,6900 20:23 |
147,7000 147,4000 |
+0,20 % 0,29 |
148,2500 147,1600 |
682,41 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,15 20:23 |
160,80 161,43 |
-1,42 % -2,29 |
161,25 158,55 |
1,11 Mio. | |
RTX Corporation US75513E1010 |
117,72 20:23 |
118,33 118,35 |
-0,53 % -0,63 |
118,68 117,24 |
2,56 Mio. | |
S&P Global Inc US78409V1044 |
498,24 20:22 |
497,76 495,74 |
+0,50 % 2,50 |
499,31 495,99 |
463,84 Tsd. | |
Salesforce Inc US79466L3024 |
262,07 20:24 |
264,95 265,38 |
-1,25 % -3,31 |
265,50 261,35 |
2,46 Mio. | |
SBA Communications Corporation US78410G1040 |
219,1100 20:20 |
218,4300 218,3100 |
+0,37 % 0,80 |
219,2150 217,9600 |
101,48 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,38 20:23 |
45,22 45,36 |
-2,16 % -0,98 |
45,34 44,01 |
3,62 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7400 20:22 |
103,8300 103,9600 |
+0,75 % 0,78 |
105,0200 102,8250 |
782,37 Tsd. | |
Sempra US8168511090 |
80,61 20:23 |
80,87 80,87 |
-0,32 % -0,26 |
81,15 80,48 |
699,17 Tsd. | |
ServiceNow Inc US81762P1021 |
838,25 20:24 |
835,00 832,88 |
+0,64 % 5,37 |
843,26 832,08 |
401,09 Tsd. | |
Sherwin Williams US8243481061 |
355,43 20:23 |
355,48 356,00 |
-0,16 % -0,57 |
358,50 354,67 |
482,86 Tsd. | |
Simon Property Group Inc US8288061091 |
159,58 20:23 |
160,00 159,89 |
-0,19 % -0,31 |
160,35 158,34 |
444,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,5300 20:23 |
106,7900 108,0500 |
-1,41 % -1,52 |
107,0600 105,2900 |
502,61 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,91 20:23 |
43,00 43,49 |
-1,33 % -0,58 |
43,55 42,60 |
2,49 Mio. |