S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,8989 19:52 |
550,4200 549,8800 |
-0,91 % -4,98 |
551,8700 544,8600 |
73,10 Tsd. | |
Ross Stores Inc US7782961038 |
147,4900 19:56 |
147,7000 147,4000 |
+0,06 % 0,09 |
148,2500 147,1600 |
633,25 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,82 19:54 |
160,80 161,43 |
-1,62 % -2,62 |
161,25 158,55 |
1,06 Mio. | |
RTX Corporation US75513E1010 |
117,60 19:55 |
118,33 118,35 |
-0,64 % -0,76 |
118,68 117,24 |
2,43 Mio. | |
S&P Global Inc US78409V1044 |
497,31 19:54 |
497,76 495,74 |
+0,32 % 1,57 |
499,31 495,99 |
445,02 Tsd. | |
Salesforce Inc US79466L3024 |
261,94 19:55 |
264,95 265,38 |
-1,30 % -3,44 |
265,50 261,35 |
2,25 Mio. | |
SBA Communications Corporation US78410G1040 |
218,4300 19:51 |
218,4300 218,3100 |
+0,05 % 0,12 |
219,2150 217,9600 |
95,63 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,19 19:54 |
45,22 45,36 |
-2,58 % -1,17 |
45,34 44,01 |
3,30 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8800 19:56 |
103,8300 103,9600 |
+0,88 % 0,92 |
104,9900 102,8250 |
696,83 Tsd. | |
Sempra US8168511090 |
80,52 19:56 |
80,87 80,87 |
-0,44 % -0,36 |
81,15 80,48 |
648,58 Tsd. | |
ServiceNow Inc US81762P1021 |
837,33 19:55 |
835,00 832,88 |
+0,53 % 4,45 |
843,26 832,08 |
365,94 Tsd. | |
Sherwin Williams US8243481061 |
355,27 19:55 |
355,48 356,00 |
-0,21 % -0,73 |
358,50 354,67 |
438,75 Tsd. | |
Simon Property Group Inc US8288061091 |
158,87 19:55 |
160,00 159,89 |
-0,64 % -1,03 |
160,35 158,34 |
386,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,0450 19:54 |
106,7900 108,0500 |
-1,86 % -2,01 |
107,0600 105,2900 |
474,97 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,78 19:55 |
43,00 43,49 |
-1,63 % -0,71 |
43,55 42,60 |
2,39 Mio. |