S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,3850 19:40 |
550,1600 545,9700 |
-0,29 % -1,59 |
550,6700 542,7700 |
160,47 Tsd. | |
Ross Stores Inc US7782961038 |
154,8200 19:41 |
163,5550 152,5200 |
+1,51 % 2,30 |
163,6000 153,3700 |
3,29 Mio. | |
Royal Caribbean Group LR0008862868 |
162,85 19:40 |
158,49 157,89 |
+3,14 % 4,96 |
163,21 158,00 |
929,49 Tsd. | |
RTX Corporation US75513E1010 |
118,10 19:41 |
118,29 118,02 |
+0,07 % 0,08 |
118,89 117,91 |
1,35 Mio. | |
S&P Global Inc US78409V1044 |
500,24 19:40 |
500,48 498,72 |
+0,30 % 1,52 |
502,73 497,80 |
290,18 Tsd. | |
Salesforce Inc US79466L3024 |
263,16 19:41 |
261,99 258,59 |
+1,77 % 4,57 |
265,60 260,70 |
2,45 Mio. | |
SBA Communications Corporation US78410G1040 |
226,7300 19:40 |
219,0300 218,3700 |
+3,83 % 8,36 |
228,0300 219,0300 |
527,69 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,17 19:41 |
44,50 44,12 |
+2,38 % 1,05 |
45,30 44,39 |
3,10 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8800 19:41 |
104,3400 103,2300 |
+0,63 % 0,65 |
104,6700 103,4800 |
314,70 Tsd. | |
Sempra US8168511090 |
81,28 19:40 |
81,60 81,31 |
-0,04 % -0,03 |
81,85 81,16 |
392,98 Tsd. | |
ServiceNow Inc US81762P1021 |
824,16 19:39 |
830,00 820,93 |
+0,39 % 3,23 |
834,50 815,00 |
381,41 Tsd. | |
Sherwin Williams US8243481061 |
358,80 19:40 |
359,37 357,91 |
+0,25 % 0,89 |
360,70 357,27 |
347,14 Tsd. | |
Simon Property Group Inc US8288061091 |
165,51 19:40 |
162,65 162,21 |
+2,03 % 3,30 |
166,86 162,43 |
452,86 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,1400 19:41 |
106,8100 105,1800 |
+3,76 % 3,96 |
109,2300 106,3000 |
382,94 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,10 19:41 |
44,61 43,79 |
+2,99 % 1,31 |
45,24 44,46 |
1,79 Mio. |