S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,7600 16:40 |
552,5800 551,4800 |
+0,05 % 0,28 |
554,5000 551,7600 |
15,21 Tsd. | |
Ross Stores Inc US7782961038 |
153,7600 16:41 |
153,8000 153,9500 |
-0,12 % -0,19 |
154,1100 152,3000 |
490,34 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,55 16:40 |
158,97 158,12 |
+0,27 % 0,43 |
158,97 156,51 |
317,61 Tsd. | |
RTX Corporation US75513E1010 |
117,64 16:41 |
117,36 117,26 |
+0,32 % 0,38 |
118,00 117,33 |
508,14 Tsd. | |
S&P Global Inc US78409V1044 |
499,97 16:42 |
498,98 498,98 |
+0,20 % 0,99 |
500,72 497,61 |
106,81 Tsd. | |
Salesforce Inc US79466L3024 |
261,65 16:41 |
261,50 261,09 |
+0,21 % 0,56 |
263,26 260,50 |
909,78 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,2000 16:41 |
218,1600 219,3000 |
-0,50 % -1,10 |
219,5400 217,5800 |
59,55 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,06 16:41 |
44,25 44,20 |
-0,33 % -0,14 |
44,37 43,98 |
1,34 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7400 16:40 |
104,8200 104,4400 |
+0,29 % 0,30 |
105,2100 104,3273 |
119,97 Tsd. | |
Sempra US8168511090 |
81,00 16:42 |
80,88 80,98 |
+0,02 % 0,02 |
81,42 80,63 |
178,41 Tsd. | |
ServiceNow Inc US81762P1021 |
836,59 16:40 |
840,00 839,18 |
-0,31 % -2,59 |
842,55 835,05 |
118,08 Tsd. | |
Sherwin Williams US8243481061 |
358,07 16:42 |
359,08 357,97 |
+0,03 % 0,10 |
360,31 356,68 |
260,50 Tsd. | |
Simon Property Group Inc US8288061091 |
161,66 16:42 |
161,39 161,14 |
+0,32 % 0,52 |
161,79 160,80 |
89,27 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5400 16:41 |
107,9700 107,8700 |
-0,31 % -0,33 |
108,4900 106,8000 |
100,56 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,84 16:42 |
44,13 44,02 |
-0,42 % -0,19 |
44,46 43,43 |
1,12 Mio. |