S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,7900 15:35 |
549,9400 547,4500 |
+0,24 % 1,34 |
549,9400 547,8100 |
7,65 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,2300 15:37 |
156,2600 147,7000 |
+3,74 % 5,53 |
157,8500 152,3800 |
315,62 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,53 15:36 |
159,43 158,84 |
-0,20 % -0,31 |
159,75 158,10 |
33,14 Tsd. | |
|
RTX Corporation US75513E1010 |
118,36 15:36 |
118,50 117,95 |
+0,35 % 0,41 |
118,64 118,24 |
99,85 Tsd. | |
|
S&P Global Inc US78409V1044 |
496,21 15:34 |
497,86 497,86 |
-0,33 % -1,66 |
497,86 495,65 |
19,76 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,74 15:36 |
261,10 261,84 |
-0,42 % -1,10 |
261,30 260,22 |
121,54 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
218,8300 15:36 |
219,5800 219,4900 |
-0,30 % -0,66 |
219,5800 218,6450 |
3,52 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,42 15:37 |
44,54 44,03 |
+0,89 % 0,39 |
44,65 44,30 |
205,87 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4700 15:37 |
104,2000 103,5500 |
+0,89 % 0,92 |
104,4700 103,7500 |
17,15 Tsd. | |
|
Sempra US8168511090 |
80,88 15:36 |
80,90 80,76 |
+0,15 % 0,12 |
80,90 80,69 |
29,52 Tsd. | |
|
ServiceNow Inc US81762P1021 |
838,00 15:36 |
833,53 838,22 |
-0,03 % -0,22 |
838,00 833,02 |
16,05 Tsd. | |
|
Sherwin Williams US8243481061 |
355,27 15:37 |
355,34 355,34 |
-0,02 % -0,07 |
355,95 354,43 |
26,43 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,73 15:34 |
159,61 159,40 |
+0,21 % 0,33 |
160,05 159,59 |
16,00 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,1300 15:36 |
107,2000 106,2200 |
+0,86 % 0,91 |
107,2800 106,6650 |
19,85 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,04 15:37 |
42,94 43,01 |
+0,07 % 0,03 |
43,27 42,91 |
240,67 Tsd. |