S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,2350 19:50 |
552,5800 551,4800 |
-0,77 % -4,25 |
554,5000 546,7600 |
75,02 Tsd. | |
Ross Stores Inc US7782961038 |
152,7550 19:51 |
153,8000 153,9500 |
-0,78 % -1,20 |
154,1100 152,3000 |
1,32 Mio. | |
Royal Caribbean Group LR0008862868 |
158,55 19:50 |
158,97 158,12 |
+0,27 % 0,43 |
159,41 156,51 |
710,15 Tsd. | |
RTX Corporation US75513E1010 |
117,37 19:52 |
117,36 117,26 |
+0,09 % 0,11 |
118,00 117,18 |
1,34 Mio. | |
S&P Global Inc US78409V1044 |
498,35 19:52 |
498,98 498,98 |
-0,13 % -0,63 |
500,72 496,70 |
301,89 Tsd. | |
Salesforce Inc US79466L3024 |
258,55 19:52 |
261,50 261,09 |
-0,97 % -2,54 |
263,26 257,86 |
2,43 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9800 19:48 |
218,1600 219,3000 |
-0,60 % -1,32 |
219,5400 217,5100 |
177,79 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,37 19:51 |
44,25 44,20 |
+0,37 % 0,17 |
44,44 43,98 |
3,65 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8600 19:52 |
104,8200 104,4400 |
-0,56 % -0,58 |
105,2100 103,6400 |
410,99 Tsd. | |
Sempra US8168511090 |
80,95 19:52 |
80,88 80,98 |
-0,04 % -0,03 |
81,42 80,63 |
618,06 Tsd. | |
ServiceNow Inc US81762P1021 |
823,14 19:52 |
840,00 839,18 |
-1,91 % -16,04 |
842,55 823,00 |
340,97 Tsd. | |
Sherwin Williams US8243481061 |
357,65 19:52 |
359,08 357,97 |
-0,09 % -0,32 |
360,31 356,68 |
464,26 Tsd. | |
Simon Property Group Inc US8288061091 |
161,94 19:52 |
161,39 161,14 |
+0,50 % 0,80 |
162,46 160,80 |
315,81 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,1300 19:51 |
107,9700 107,8700 |
-1,61 % -1,74 |
108,4900 105,9700 |
316,25 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,02 19:52 |
44,13 44,02 |
+0,00 % 0,00 |
44,46 43,43 |
2,96 Mio. |