S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,8400 16:03 |
552,5800 551,4800 |
+0,43 % 2,36 |
554,5000 552,0950 |
8,94 Tsd. | |
Ross Stores Inc US7782961038 |
153,3900 16:10 |
153,8000 153,9500 |
-0,36 % -0,56 |
154,1100 152,3000 |
316,42 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,71 16:10 |
158,97 158,12 |
-0,26 % -0,41 |
158,97 156,51 |
184,36 Tsd. | |
RTX Corporation US75513E1010 |
117,40 16:11 |
117,36 117,26 |
+0,12 % 0,14 |
118,00 117,33 |
385,47 Tsd. | |
S&P Global Inc US78409V1044 |
500,09 16:10 |
498,98 498,98 |
+0,22 % 1,11 |
500,58 497,61 |
69,43 Tsd. | |
Salesforce Inc US79466L3024 |
261,39 16:11 |
261,50 261,09 |
+0,11 % 0,30 |
263,26 260,50 |
709,16 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,9500 16:11 |
218,1600 219,3000 |
-0,62 % -1,35 |
219,5400 217,5800 |
33,41 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,22 16:12 |
44,25 44,20 |
+0,04 % 0,02 |
44,37 44,11 |
737,92 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4000 16:10 |
104,8200 104,4400 |
-0,04 % -0,04 |
105,2100 104,3273 |
88,02 Tsd. | |
Sempra US8168511090 |
80,84 16:10 |
80,88 80,98 |
-0,17 % -0,14 |
81,42 80,63 |
90,06 Tsd. | |
ServiceNow Inc US81762P1021 |
836,91 16:08 |
840,00 839,18 |
-0,27 % -2,27 |
842,55 836,16 |
68,48 Tsd. | |
Sherwin Williams US8243481061 |
357,72 16:10 |
359,08 357,97 |
-0,07 % -0,25 |
360,31 356,68 |
234,77 Tsd. | |
Simon Property Group Inc US8288061091 |
161,16 16:11 |
161,39 161,14 |
+0,01 % 0,02 |
161,79 160,80 |
63,75 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,0050 16:11 |
107,9700 107,8700 |
-0,80 % -0,87 |
108,4900 106,8000 |
74,50 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,62 16:11 |
44,13 44,02 |
-0,91 % -0,40 |
44,46 43,43 |
502,01 Tsd. |