S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,1500 16:21 |
549,9400 547,4500 |
+0,13 % 0,70 |
550,1550 547,3900 |
26,95 Tsd. | |
Ross Stores Inc US7782961038 |
153,5950 16:22 |
156,2600 147,7000 |
+3,99 % 5,90 |
157,8500 152,1000 |
702,33 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,94 16:22 |
159,43 158,84 |
-0,57 % -0,90 |
159,75 157,62 |
225,10 Tsd. | |
RTX Corporation US75513E1010 |
117,80 16:23 |
118,50 117,95 |
-0,13 % -0,16 |
118,64 117,67 |
421,40 Tsd. | |
S&P Global Inc US78409V1044 |
496,98 16:22 |
497,86 497,86 |
-0,18 % -0,88 |
498,76 495,46 |
68,96 Tsd. | |
Salesforce Inc US79466L3024 |
261,41 16:23 |
261,10 261,84 |
-0,16 % -0,43 |
262,14 260,07 |
792,55 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,9800 16:21 |
219,5800 219,4900 |
-0,69 % -1,51 |
219,5800 217,4100 |
31,45 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,27 16:22 |
44,54 44,03 |
+0,55 % 0,24 |
44,65 44,12 |
620,70 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0000 16:23 |
104,2000 103,5500 |
+0,43 % 0,45 |
104,9000 103,6000 |
144,76 Tsd. | |
Sempra US8168511090 |
80,75 16:22 |
80,90 80,76 |
-0,02 % -0,02 |
81,02 80,68 |
138,40 Tsd. | |
ServiceNow Inc US81762P1021 |
838,66 16:22 |
833,53 838,22 |
+0,05 % 0,44 |
840,42 833,02 |
71,04 Tsd. | |
Sherwin Williams US8243481061 |
357,34 16:21 |
355,34 355,34 |
+0,56 % 2,00 |
358,43 354,43 |
203,83 Tsd. | |
Simon Property Group Inc US8288061091 |
159,47 16:22 |
159,61 159,40 |
+0,04 % 0,07 |
160,05 158,99 |
53,29 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6750 16:22 |
107,2000 106,2200 |
+1,37 % 1,46 |
108,0600 106,6650 |
100,16 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,36 16:23 |
42,94 43,01 |
+0,81 % 0,35 |
43,38 42,64 |
1,11 Mio. |