S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,9200 19:10 |
552,5800 551,4800 |
-0,65 % -3,56 |
554,5000 547,5100 |
66,75 Tsd. | |
Ross Stores Inc US7782961038 |
152,6600 19:13 |
153,8000 153,9500 |
-0,84 % -1,29 |
154,1100 152,3000 |
1,16 Mio. | |
Royal Caribbean Group LR0008862868 |
158,29 19:13 |
158,97 158,12 |
+0,11 % 0,17 |
159,41 156,51 |
657,32 Tsd. | |
RTX Corporation US75513E1010 |
117,47 19:14 |
117,36 117,26 |
+0,18 % 0,21 |
118,00 117,33 |
1,15 Mio. | |
S&P Global Inc US78409V1044 |
498,84 19:13 |
498,98 498,98 |
-0,03 % -0,14 |
500,72 496,70 |
272,23 Tsd. | |
Salesforce Inc US79466L3024 |
259,10 19:13 |
261,50 261,09 |
-0,76 % -1,99 |
263,26 257,86 |
2,09 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9550 19:13 |
218,1600 219,3000 |
-0,61 % -1,35 |
219,5400 217,5100 |
157,18 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,28 19:13 |
44,25 44,20 |
+0,18 % 0,08 |
44,44 43,98 |
3,31 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3350 19:13 |
104,8200 104,4400 |
-0,10 % -0,11 |
105,2100 103,6400 |
348,06 Tsd. | |
Sempra US8168511090 |
81,05 19:13 |
80,88 80,98 |
+0,09 % 0,07 |
81,42 80,63 |
523,05 Tsd. | |
ServiceNow Inc US81762P1021 |
824,85 19:13 |
840,00 839,18 |
-1,71 % -14,33 |
842,55 823,00 |
313,63 Tsd. | |
Sherwin Williams US8243481061 |
357,98 19:13 |
359,08 357,97 |
+0,00 % 0,01 |
360,31 356,68 |
428,62 Tsd. | |
Simon Property Group Inc US8288061091 |
162,09 19:13 |
161,39 161,14 |
+0,59 % 0,95 |
162,40 160,80 |
276,89 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,7713 19:13 |
107,9700 107,8700 |
-1,02 % -1,10 |
108,4900 105,9700 |
258,86 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,16 19:13 |
44,13 44,02 |
+0,32 % 0,14 |
44,46 43,43 |
2,85 Mio. |