S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,3800 16:50 |
550,4200 549,8800 |
-0,09 % -0,50 |
551,8700 549,2100 |
25,18 Tsd. | |
Ross Stores Inc US7782961038 |
147,5650 16:51 |
147,7000 147,4000 |
+0,11 % 0,17 |
148,2500 147,2800 |
173,89 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,92 16:51 |
160,80 161,43 |
-0,94 % -1,51 |
161,25 159,23 |
302,05 Tsd. | |
RTX Corporation US75513E1010 |
118,32 16:52 |
118,33 118,35 |
-0,03 % -0,03 |
118,59 118,06 |
683,16 Tsd. | |
S&P Global Inc US78409V1044 |
497,70 16:52 |
497,76 495,74 |
+0,40 % 1,96 |
499,31 495,99 |
317,07 Tsd. | |
Salesforce Inc US79466L3024 |
264,18 16:52 |
264,95 265,38 |
-0,45 % -1,20 |
265,50 263,38 |
962,89 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,8050 16:51 |
218,4300 218,3100 |
+0,23 % 0,50 |
219,2150 217,9600 |
46,93 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,36 16:51 |
45,22 45,36 |
-2,20 % -1,00 |
45,34 44,35 |
1,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4200 16:51 |
103,8300 103,9600 |
-0,52 % -0,54 |
104,0400 102,8250 |
178,45 Tsd. | |
Sempra US8168511090 |
81,04 16:52 |
80,87 80,87 |
+0,21 % 0,17 |
81,15 80,61 |
295,53 Tsd. | |
ServiceNow Inc US81762P1021 |
838,10 16:51 |
835,00 832,88 |
+0,63 % 5,22 |
843,26 834,51 |
179,21 Tsd. | |
Sherwin Williams US8243481061 |
356,93 16:49 |
355,48 356,00 |
+0,26 % 0,93 |
358,50 355,48 |
158,99 Tsd. | |
Simon Property Group Inc US8288061091 |
159,20 16:52 |
160,00 159,89 |
-0,43 % -0,69 |
160,35 158,34 |
131,96 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,8600 16:52 |
106,7900 108,0500 |
-2,03 % -2,19 |
107,0600 105,2900 |
192,01 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,18 16:52 |
43,00 43,49 |
-0,71 % -0,31 |
43,55 42,90 |
965,84 Tsd. |