S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
544,3850 19:35 |
550,1600 545,9700 |
-0,29 % -1,59 |
550,6700 542,7700 |
157,97 Tsd. | |
|
Ross Stores Inc US7782961038 |
155,0200 19:35 |
163,5550 152,5200 |
+1,64 % 2,50 |
163,6000 153,3700 |
3,27 Mio. | |
|
Royal Caribbean Group LR0008862868 |
162,97 19:35 |
158,49 157,89 |
+3,22 % 5,08 |
163,21 158,00 |
914,50 Tsd. | |
|
RTX Corporation US75513E1010 |
118,12 19:35 |
118,29 118,02 |
+0,08 % 0,10 |
118,89 117,91 |
1,33 Mio. | |
|
S&P Global Inc US78409V1044 |
500,25 19:35 |
500,48 498,72 |
+0,31 % 1,53 |
502,73 497,80 |
288,55 Tsd. | |
|
Salesforce Inc US79466L3024 |
263,09 19:35 |
261,99 258,59 |
+1,74 % 4,50 |
265,60 260,70 |
2,43 Mio. | |
|
SBA Communications Corporation US78410G1040 |
226,6700 19:35 |
219,0300 218,3700 |
+3,80 % 8,30 |
228,0300 219,0300 |
526,31 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,28 19:36 |
44,50 44,12 |
+2,63 % 1,16 |
45,30 44,39 |
3,07 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8300 19:35 |
104,3400 103,2300 |
+0,58 % 0,60 |
104,6700 103,4800 |
311,74 Tsd. | |
|
Sempra US8168511090 |
81,30 19:35 |
81,60 81,31 |
-0,01 % -0,01 |
81,85 81,16 |
386,22 Tsd. | |
|
ServiceNow Inc US81762P1021 |
823,51 19:34 |
830,00 820,93 |
+0,31 % 2,58 |
834,50 815,00 |
376,02 Tsd. | |
|
Sherwin Williams US8243481061 |
358,77 19:35 |
359,37 357,91 |
+0,24 % 0,86 |
360,70 357,27 |
345,08 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,46 19:35 |
162,65 162,21 |
+2,00 % 3,25 |
166,86 162,43 |
443,72 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,9400 19:35 |
106,8100 105,1800 |
+3,57 % 3,76 |
109,2300 106,3000 |
378,55 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,05 19:34 |
44,61 43,79 |
+2,87 % 1,26 |
45,24 44,46 |
1,76 Mio. |