S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,6300 21:04 |
549,9400 547,4500 |
+0,40 % 2,18 |
550,5500 547,3900 |
140,63 Tsd. | |
Ross Stores Inc US7782961038 |
153,6400 21:06 |
156,2600 147,7000 |
+4,02 % 5,94 |
157,8500 152,1000 |
1,78 Mio. | |
Royal Caribbean Group LR0008862868 |
158,03 21:06 |
159,43 158,84 |
-0,51 % -0,81 |
159,75 156,21 |
1,12 Mio. | |
RTX Corporation US75513E1010 |
117,44 21:06 |
118,50 117,95 |
-0,43 % -0,51 |
118,64 116,95 |
1,83 Mio. | |
S&P Global Inc US78409V1044 |
498,73 21:06 |
497,86 497,86 |
+0,17 % 0,87 |
499,29 495,46 |
331,47 Tsd. | |
Salesforce Inc US79466L3024 |
261,08 21:06 |
261,10 261,84 |
-0,29 % -0,76 |
262,14 259,18 |
2,76 Mio. | |
SBA Communications Corporation US78410G1040 |
219,2400 21:06 |
219,5800 219,4900 |
-0,11 % -0,25 |
219,5800 217,4100 |
188,59 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,25 21:06 |
44,54 44,03 |
+0,51 % 0,22 |
44,68 44,11 |
3,32 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9300 21:06 |
104,2000 103,5500 |
+0,37 % 0,38 |
104,9000 103,4300 |
656,09 Tsd. | |
Sempra US8168511090 |
81,17 21:06 |
80,90 80,76 |
+0,51 % 0,41 |
81,26 80,68 |
717,18 Tsd. | |
ServiceNow Inc US81762P1021 |
835,29 21:05 |
833,53 838,22 |
-0,35 % -2,94 |
840,42 830,00 |
330,52 Tsd. | |
Sherwin Williams US8243481061 |
357,47 21:04 |
355,34 355,34 |
+0,60 % 2,13 |
358,88 354,43 |
503,35 Tsd. | |
Simon Property Group Inc US8288061091 |
160,59 21:06 |
159,61 159,40 |
+0,75 % 1,19 |
160,93 158,99 |
367,48 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6500 21:06 |
107,2000 106,2200 |
+1,35 % 1,43 |
108,2799 106,6650 |
522,94 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,73 21:06 |
42,94 43,01 |
+1,67 % 0,72 |
43,75 42,64 |
2,85 Mio. |