S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,5150 15:34 |
549,9400 547,4500 |
+0,38 % 2,07 |
549,9400 547,8100 |
7,14 Tsd. | |
Ross Stores Inc US7782961038 |
153,1200 15:35 |
156,2600 147,7000 |
+3,67 % 5,42 |
157,8500 152,9800 |
299,65 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,65 15:34 |
159,43 158,84 |
-0,12 % -0,20 |
159,75 158,38 |
28,51 Tsd. | |
RTX Corporation US75513E1010 |
118,34 15:34 |
118,50 117,95 |
+0,33 % 0,39 |
118,64 118,24 |
90,27 Tsd. | |
S&P Global Inc US78409V1044 |
496,21 15:34 |
497,86 497,86 |
-0,33 % -1,66 |
497,86 495,65 |
19,52 Tsd. | |
Salesforce Inc US79466L3024 |
260,77 15:34 |
261,10 261,84 |
-0,41 % -1,07 |
261,30 260,22 |
113,35 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,8700 15:31 |
219,5800 219,4900 |
-0,28 % -0,62 |
219,5800 218,8200 |
2,76 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,42 15:35 |
44,54 44,03 |
+0,87 % 0,39 |
44,65 44,30 |
189,71 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0250 15:35 |
104,2000 103,5500 |
+0,46 % 0,48 |
104,2400 103,7500 |
15,61 Tsd. | |
Sempra US8168511090 |
80,75 15:34 |
80,90 80,76 |
-0,02 % -0,02 |
80,90 80,69 |
19,76 Tsd. | |
ServiceNow Inc US81762P1021 |
837,84 15:34 |
833,53 838,22 |
-0,05 % -0,38 |
837,84 833,02 |
14,61 Tsd. | |
Sherwin Williams US8243481061 |
354,44 15:35 |
355,34 355,34 |
-0,25 % -0,90 |
355,95 354,43 |
22,71 Tsd. | |
Simon Property Group Inc US8288061091 |
160,05 15:32 |
159,61 159,40 |
+0,41 % 0,65 |
160,05 159,59 |
15,59 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1250 15:33 |
107,2000 106,2200 |
+0,85 % 0,91 |
107,2800 106,6650 |
14,33 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,20 15:35 |
42,94 43,01 |
+0,44 % 0,19 |
43,27 42,91 |
216,99 Tsd. |