S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,6000 17:01 |
549,9400 547,4500 |
+0,39 % 2,15 |
550,5500 547,3900 |
48,08 Tsd. | |
Ross Stores Inc US7782961038 |
153,5400 17:03 |
156,2600 147,7000 |
+3,95 % 5,84 |
157,8500 152,1000 |
928,96 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,49 17:02 |
159,43 158,84 |
-0,85 % -1,36 |
159,75 157,28 |
346,90 Tsd. | |
RTX Corporation US75513E1010 |
117,64 17:03 |
118,50 117,95 |
-0,26 % -0,31 |
118,64 117,61 |
644,85 Tsd. | |
S&P Global Inc US78409V1044 |
496,91 17:02 |
497,86 497,86 |
-0,19 % -0,95 |
498,76 495,46 |
120,51 Tsd. | |
Salesforce Inc US79466L3024 |
259,67 17:04 |
261,10 261,84 |
-0,83 % -2,17 |
262,14 259,18 |
1,32 Mio. | |
SBA Communications Corporation US78410G1040 |
218,4100 17:02 |
219,5800 219,4900 |
-0,49 % -1,08 |
219,5800 217,4100 |
67,22 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,22 17:04 |
44,54 44,03 |
+0,43 % 0,19 |
44,68 44,12 |
1,34 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5800 17:02 |
104,2000 103,5500 |
+0,03 % 0,03 |
104,9000 103,4750 |
198,97 Tsd. | |
Sempra US8168511090 |
80,95 17:03 |
80,90 80,76 |
+0,23 % 0,19 |
81,02 80,68 |
215,14 Tsd. | |
ServiceNow Inc US81762P1021 |
834,38 17:02 |
833,53 838,22 |
-0,46 % -3,84 |
840,42 833,02 |
110,18 Tsd. | |
Sherwin Williams US8243481061 |
356,92 17:02 |
355,34 355,34 |
+0,44 % 1,58 |
358,88 354,43 |
278,92 Tsd. | |
Simon Property Group Inc US8288061091 |
159,30 17:02 |
159,61 159,40 |
-0,06 % -0,10 |
160,05 158,99 |
95,65 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,8900 17:02 |
107,2000 106,2200 |
+0,63 % 0,67 |
108,0800 106,6650 |
190,38 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,37 17:03 |
42,94 43,01 |
+0,84 % 0,36 |
43,51 42,64 |
1,42 Mio. |