S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
547,6800 15:37 |
549,9400 547,4500 |
+0,04 % 0,23 |
549,9400 547,6800 |
7,91 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,5200 15:39 |
156,2600 147,7000 |
+3,26 % 4,82 |
157,8500 152,1000 |
346,83 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,60 15:38 |
159,43 158,84 |
-0,15 % -0,24 |
159,75 158,10 |
50,98 Tsd. | |
|
RTX Corporation US75513E1010 |
118,32 15:38 |
118,50 117,95 |
+0,31 % 0,37 |
118,64 118,24 |
117,70 Tsd. | |
|
S&P Global Inc US78409V1044 |
495,83 15:37 |
497,86 497,86 |
-0,41 % -2,03 |
497,86 495,65 |
20,55 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,94 15:39 |
261,10 261,84 |
-0,34 % -0,90 |
261,34 260,22 |
156,16 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
218,2472 15:39 |
219,5800 219,4900 |
-0,57 % -1,24 |
219,5800 218,2472 |
4,16 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,41 15:39 |
44,54 44,03 |
+0,86 % 0,38 |
44,65 44,30 |
212,22 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7500 15:38 |
104,2000 103,5500 |
+1,16 % 1,20 |
104,8000 103,7500 |
50,31 Tsd. | |
|
Sempra US8168511090 |
80,93 15:38 |
80,90 80,76 |
+0,21 % 0,17 |
80,93 80,69 |
32,98 Tsd. | |
|
ServiceNow Inc US81762P1021 |
836,08 15:37 |
833,53 838,22 |
-0,26 % -2,14 |
838,00 833,02 |
17,48 Tsd. | |
|
Sherwin Williams US8243481061 |
355,27 15:39 |
355,34 355,34 |
-0,02 % -0,08 |
355,95 354,43 |
29,74 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,73 15:34 |
159,61 159,40 |
+0,21 % 0,33 |
160,05 159,59 |
16,58 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,0600 15:37 |
107,2000 106,2200 |
+0,79 % 0,84 |
107,2800 106,6650 |
21,87 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,02 15:38 |
42,94 43,01 |
+0,02 % 0,01 |
43,27 42,91 |
253,93 Tsd. |