S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,1500 16:21 |
549,9400 547,4500 |
+0,13 % 0,70 |
550,1550 547,3900 |
27,11 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,9100 16:25 |
156,2600 147,7000 |
+4,20 % 6,21 |
157,8500 152,1000 |
722,32 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
157,81 16:25 |
159,43 158,84 |
-0,65 % -1,03 |
159,75 157,62 |
232,77 Tsd. | |
|
RTX Corporation US75513E1010 |
117,78 16:26 |
118,50 117,95 |
-0,14 % -0,17 |
118,64 117,67 |
437,49 Tsd. | |
|
S&P Global Inc US78409V1044 |
497,24 16:25 |
497,86 497,86 |
-0,12 % -0,62 |
498,76 495,46 |
70,66 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,29 16:26 |
261,10 261,84 |
-0,21 % -0,55 |
262,14 260,07 |
816,93 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
218,1900 16:26 |
219,5800 219,4900 |
-0,59 % -1,30 |
219,5800 217,4100 |
38,62 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,36 16:25 |
44,54 44,03 |
+0,74 % 0,33 |
44,65 44,12 |
649,73 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9050 16:26 |
104,2000 103,5500 |
+0,34 % 0,36 |
104,9000 103,6000 |
149,60 Tsd. | |
|
Sempra US8168511090 |
80,89 16:25 |
80,90 80,76 |
+0,16 % 0,13 |
81,02 80,68 |
144,05 Tsd. | |
|
ServiceNow Inc US81762P1021 |
836,57 16:24 |
833,53 838,22 |
-0,20 % -1,65 |
840,42 833,02 |
72,90 Tsd. | |
|
Sherwin Williams US8243481061 |
357,98 16:26 |
355,34 355,34 |
+0,74 % 2,64 |
358,43 354,43 |
206,43 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,59 16:24 |
159,61 159,40 |
+0,12 % 0,19 |
160,05 158,99 |
55,59 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,1200 16:26 |
107,2000 106,2200 |
+0,85 % 0,90 |
108,0600 106,6650 |
104,40 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,31 16:26 |
42,94 43,01 |
+0,70 % 0,30 |
43,50 42,64 |
1,14 Mio. |