S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,1800 19:53 |
549,9400 547,4500 |
+0,32 % 1,73 |
550,5500 547,3900 |
93,24 Tsd. | |
Ross Stores Inc US7782961038 |
154,4900 19:55 |
156,2600 147,7000 |
+4,60 % 6,79 |
157,8500 152,1000 |
1,42 Mio. | |
Royal Caribbean Group LR0008862868 |
158,11 19:55 |
159,43 158,84 |
-0,46 % -0,73 |
159,75 156,21 |
937,90 Tsd. | |
RTX Corporation US75513E1010 |
117,18 19:55 |
118,50 117,95 |
-0,65 % -0,77 |
118,64 116,95 |
1,49 Mio. | |
S&P Global Inc US78409V1044 |
498,57 19:56 |
497,86 497,86 |
+0,14 % 0,71 |
499,10 495,46 |
288,04 Tsd. | |
Salesforce Inc US79466L3024 |
261,25 19:56 |
261,10 261,84 |
-0,23 % -0,59 |
262,14 259,18 |
2,37 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6900 19:54 |
219,5800 219,4900 |
-0,36 % -0,80 |
219,5800 217,4100 |
145,11 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,21 19:54 |
44,54 44,03 |
+0,41 % 0,18 |
44,68 44,12 |
2,74 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5100 19:55 |
104,2000 103,5500 |
-0,04 % -0,04 |
104,9000 103,4500 |
489,86 Tsd. | |
Sempra US8168511090 |
80,85 19:56 |
80,90 80,76 |
+0,11 % 0,09 |
81,24 80,68 |
497,16 Tsd. | |
ServiceNow Inc US81762P1021 |
835,21 19:55 |
833,53 838,22 |
-0,36 % -3,01 |
840,42 830,00 |
268,86 Tsd. | |
Sherwin Williams US8243481061 |
358,05 19:55 |
355,34 355,34 |
+0,76 % 2,71 |
358,88 354,43 |
419,08 Tsd. | |
Simon Property Group Inc US8288061091 |
159,76 19:55 |
159,61 159,40 |
+0,23 % 0,36 |
160,08 158,99 |
280,69 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,7100 19:55 |
107,2000 106,2200 |
+1,40 % 1,49 |
108,0800 106,6650 |
340,25 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,53 19:55 |
42,94 43,01 |
+1,21 % 0,52 |
43,75 42,64 |
2,61 Mio. |