S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,3400 17:12 |
549,9400 547,4500 |
+0,53 % 2,89 |
550,5500 547,3900 |
50,39 Tsd. | |
Ross Stores Inc US7782961038 |
153,4200 17:13 |
156,2600 147,7000 |
+3,87 % 5,72 |
157,8500 152,1000 |
945,72 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,65 17:12 |
159,43 158,84 |
-0,75 % -1,20 |
159,75 157,28 |
366,09 Tsd. | |
RTX Corporation US75513E1010 |
117,80 17:13 |
118,50 117,95 |
-0,13 % -0,15 |
118,64 117,60 |
692,49 Tsd. | |
S&P Global Inc US78409V1044 |
497,98 17:11 |
497,86 497,86 |
+0,02 % 0,12 |
498,76 495,46 |
127,16 Tsd. | |
Salesforce Inc US79466L3024 |
260,15 17:12 |
261,10 261,84 |
-0,65 % -1,69 |
262,14 259,18 |
1,38 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6950 17:12 |
219,5800 219,4900 |
-0,36 % -0,80 |
219,5800 217,4100 |
73,16 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,42 17:12 |
44,54 44,03 |
+0,89 % 0,39 |
44,68 44,12 |
1,40 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8200 17:13 |
104,2000 103,5500 |
+0,26 % 0,27 |
104,9000 103,4750 |
213,62 Tsd. | |
Sempra US8168511090 |
81,07 17:11 |
80,90 80,76 |
+0,38 % 0,31 |
81,07 80,68 |
233,23 Tsd. | |
ServiceNow Inc US81762P1021 |
835,29 17:12 |
833,53 838,22 |
-0,35 % -2,93 |
840,42 833,02 |
117,81 Tsd. | |
Sherwin Williams US8243481061 |
357,40 17:11 |
355,34 355,34 |
+0,58 % 2,06 |
358,88 354,43 |
285,89 Tsd. | |
Simon Property Group Inc US8288061091 |
159,42 17:11 |
159,61 159,40 |
+0,01 % 0,02 |
160,05 158,99 |
104,08 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5500 17:12 |
107,2000 106,2200 |
+1,25 % 1,33 |
108,0800 106,6650 |
196,61 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,38 17:13 |
42,94 43,01 |
+0,86 % 0,37 |
43,51 42,64 |
1,48 Mio. |