S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,0600 20:01 |
572,7500 571,1900 |
-1,07 % -6,13 |
575,0000 564,3500 |
169,43 Tsd. | |
Ross Stores Inc US7782961038 |
143,5200 20:03 |
145,0000 144,5000 |
-0,68 % -0,98 |
145,3900 142,8100 |
836,58 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,38 20:03 |
165,97 164,19 |
+1,94 % 3,19 |
169,00 165,93 |
778,06 Tsd. | |
RTX Corporation US75513E1010 |
102,76 20:03 |
104,50 103,84 |
-1,04 % -1,08 |
104,50 102,64 |
2,01 Mio. | |
S&P Global Inc US78409V1044 |
482,19 20:02 |
485,38 484,69 |
-0,52 % -2,50 |
485,54 479,66 |
463,54 Tsd. | |
Salesforce Inc US79466L3024 |
246,97 20:03 |
248,65 247,35 |
-0,16 % -0,39 |
248,99 245,17 |
2,47 Mio. | |
SBA Communications Corporation US78410G1040 |
210,2100 20:03 |
211,6400 211,2500 |
-0,49 % -1,04 |
212,0700 208,1500 |
335,48 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,84 20:03 |
49,48 48,72 |
+2,29 % 1,12 |
50,94 48,35 |
11,69 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9200 20:03 |
103,9600 103,4700 |
-0,53 % -0,55 |
104,2650 102,6850 |
1,11 Mio. | |
Sempra US8168511090 |
77,60 20:03 |
78,20 77,77 |
-0,22 % -0,17 |
78,20 77,22 |
673,58 Tsd. | |
ServiceNow Inc US81762P1021 |
750,95 20:03 |
744,69 738,77 |
+1,65 % 12,18 |
755,88 738,00 |
783,74 Tsd. | |
Sherwin Williams US8243481061 |
321,38 20:03 |
324,80 325,46 |
-1,26 % -4,09 |
325,06 320,90 |
798,99 Tsd. | |
Simon Property Group Inc US8288061091 |
153,30 20:03 |
153,94 153,11 |
+0,12 % 0,19 |
154,16 152,67 |
342,03 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,5450 20:03 |
116,9300 117,3900 |
-2,42 % -2,85 |
117,0050 113,8400 |
736,87 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,70 20:03 |
46,82 46,82 |
-0,26 % -0,12 |
46,91 46,31 |
2,34 Mio. |