S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,4450 16:14 |
549,9400 547,4500 |
+0,18 % 1,00 |
550,1550 547,3900 |
26,58 Tsd. | |
Ross Stores Inc US7782961038 |
153,2050 16:21 |
156,2600 147,7000 |
+3,73 % 5,51 |
157,8500 152,1000 |
692,04 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,91 16:21 |
159,43 158,84 |
-0,59 % -0,93 |
159,75 157,62 |
221,85 Tsd. | |
RTX Corporation US75513E1010 |
117,85 16:21 |
118,50 117,95 |
-0,08 % -0,10 |
118,64 117,67 |
415,07 Tsd. | |
S&P Global Inc US78409V1044 |
497,38 16:19 |
497,86 497,86 |
-0,10 % -0,48 |
498,76 495,46 |
68,07 Tsd. | |
Salesforce Inc US79466L3024 |
261,65 16:21 |
261,10 261,84 |
-0,07 % -0,19 |
262,14 260,07 |
787,01 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,9800 16:21 |
219,5800 219,4900 |
-0,69 % -1,51 |
219,5800 217,4100 |
31,28 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,26 16:20 |
44,54 44,03 |
+0,52 % 0,23 |
44,65 44,12 |
604,46 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9650 16:21 |
104,2000 103,5500 |
+0,40 % 0,42 |
104,9000 103,6000 |
143,82 Tsd. | |
Sempra US8168511090 |
80,71 16:20 |
80,90 80,76 |
-0,06 % -0,05 |
81,02 80,68 |
133,24 Tsd. | |
ServiceNow Inc US81762P1021 |
838,00 16:21 |
833,53 838,22 |
-0,03 % -0,22 |
840,42 833,02 |
70,15 Tsd. | |
Sherwin Williams US8243481061 |
357,39 16:20 |
355,34 355,34 |
+0,58 % 2,05 |
358,43 354,43 |
203,16 Tsd. | |
Simon Property Group Inc US8288061091 |
159,40 16:20 |
159,61 159,40 |
+0,00 % 0,00 |
160,05 158,99 |
52,42 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6700 16:20 |
107,2000 106,2200 |
+1,37 % 1,45 |
108,0600 106,6650 |
99,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,20 16:21 |
42,94 43,01 |
+0,44 % 0,19 |
43,27 42,64 |
1,08 Mio. |