S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,0100 20:07 |
552,5800 551,4800 |
-0,81 % -4,47 |
554,5000 546,0600 |
82,01 Tsd. | |
Ross Stores Inc US7782961038 |
152,3850 20:07 |
153,8000 153,9500 |
-1,02 % -1,57 |
154,1100 152,2400 |
1,40 Mio. | |
Royal Caribbean Group LR0008862868 |
158,47 20:08 |
158,97 158,12 |
+0,22 % 0,35 |
159,41 156,51 |
732,40 Tsd. | |
RTX Corporation US75513E1010 |
117,46 20:07 |
117,36 117,26 |
+0,17 % 0,20 |
118,00 117,18 |
1,42 Mio. | |
S&P Global Inc US78409V1044 |
498,44 20:07 |
498,98 498,98 |
-0,11 % -0,54 |
500,72 496,70 |
317,79 Tsd. | |
Salesforce Inc US79466L3024 |
258,35 20:08 |
261,50 261,09 |
-1,05 % -2,74 |
263,26 257,86 |
2,55 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0600 20:07 |
218,1600 219,3000 |
-0,57 % -1,24 |
219,5400 217,5100 |
189,70 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,31 20:07 |
44,25 44,20 |
+0,25 % 0,11 |
44,44 43,98 |
4,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3900 20:08 |
104,8200 104,4400 |
-1,01 % -1,05 |
105,2100 103,3250 |
461,21 Tsd. | |
Sempra US8168511090 |
80,92 20:08 |
80,88 80,98 |
-0,07 % -0,06 |
81,42 80,63 |
655,97 Tsd. | |
ServiceNow Inc US81762P1021 |
822,82 20:08 |
840,00 839,18 |
-1,95 % -16,36 |
842,55 820,55 |
370,79 Tsd. | |
Sherwin Williams US8243481061 |
358,16 20:08 |
359,08 357,97 |
+0,05 % 0,19 |
360,31 356,68 |
505,59 Tsd. | |
Simon Property Group Inc US8288061091 |
161,74 20:08 |
161,39 161,14 |
+0,37 % 0,60 |
162,46 160,80 |
340,03 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,7500 20:07 |
107,9700 107,8700 |
-1,97 % -2,12 |
108,4900 105,7300 |
342,64 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,04 20:08 |
44,13 44,02 |
+0,05 % 0,02 |
44,46 43,43 |
3,01 Mio. |