S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,3700 15:53 |
549,9400 547,4500 |
+0,17 % 0,92 |
550,1550 547,6800 |
19,04 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,0050 15:55 |
156,2600 147,7000 |
+3,59 % 5,31 |
157,8500 152,1000 |
513,54 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
159,09 15:55 |
159,43 158,84 |
+0,15 % 0,25 |
159,75 158,10 |
106,45 Tsd. | |
|
RTX Corporation US75513E1010 |
117,88 15:54 |
118,50 117,95 |
-0,06 % -0,08 |
118,64 117,82 |
237,15 Tsd. | |
|
S&P Global Inc US78409V1044 |
497,86 15:54 |
497,86 497,86 |
+0,00 % 0,00 |
498,00 495,46 |
38,30 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,49 15:54 |
261,10 261,84 |
-0,52 % -1,35 |
261,34 260,07 |
374,38 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
218,8950 15:52 |
219,5800 219,4900 |
-0,27 % -0,60 |
219,5800 218,2472 |
9,07 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,19 15:54 |
44,54 44,03 |
+0,35 % 0,16 |
44,65 44,17 |
332,08 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1700 15:55 |
104,2000 103,5500 |
+0,60 % 0,62 |
104,9000 103,7500 |
82,66 Tsd. | |
|
Sempra US8168511090 |
80,94 15:54 |
80,90 80,76 |
+0,22 % 0,18 |
80,97 80,69 |
71,58 Tsd. | |
|
ServiceNow Inc US81762P1021 |
838,80 15:54 |
833,53 838,22 |
+0,07 % 0,58 |
840,21 833,02 |
39,92 Tsd. | |
|
Sherwin Williams US8243481061 |
357,14 15:55 |
355,34 355,34 |
+0,51 % 1,80 |
357,16 354,43 |
140,62 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,55 15:54 |
159,61 159,40 |
+0,09 % 0,15 |
160,05 159,19 |
26,30 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,5300 15:54 |
107,2000 106,2200 |
+1,23 % 1,31 |
107,8500 106,6650 |
50,75 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,66 15:54 |
42,94 43,01 |
-0,81 % -0,35 |
43,27 42,64 |
589,64 Tsd. |