S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,8300 17:56 |
549,9400 547,4500 |
+0,25 % 1,38 |
550,5500 547,3900 |
61,24 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,6900 18:01 |
156,2600 147,7000 |
+4,06 % 5,99 |
157,8500 152,1000 |
1,13 Mio. | |
|
Royal Caribbean Group LR0008862868 |
156,72 18:01 |
159,43 158,84 |
-1,33 % -2,12 |
159,75 156,58 |
507,30 Tsd. | |
|
RTX Corporation US75513E1010 |
117,47 18:00 |
118,50 117,95 |
-0,41 % -0,48 |
118,64 117,47 |
948,54 Tsd. | |
|
S&P Global Inc US78409V1044 |
497,61 17:59 |
497,86 497,86 |
-0,05 % -0,25 |
498,78 495,46 |
185,11 Tsd. | |
|
Salesforce Inc US79466L3024 |
260,33 18:01 |
261,10 261,84 |
-0,58 % -1,51 |
262,14 259,18 |
1,73 Mio. | |
|
SBA Communications Corporation US78410G1040 |
218,3100 18:00 |
219,5800 219,4900 |
-0,54 % -1,18 |
219,5800 217,4100 |
88,24 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,30 18:00 |
44,54 44,03 |
+0,61 % 0,27 |
44,68 44,12 |
1,82 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6700 18:01 |
104,2000 103,5500 |
+0,12 % 0,12 |
104,9000 103,4750 |
285,08 Tsd. | |
|
Sempra US8168511090 |
80,85 18:00 |
80,90 80,76 |
+0,11 % 0,09 |
81,24 80,68 |
309,86 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,58 17:59 |
833,53 838,22 |
-0,79 % -6,64 |
840,42 831,14 |
177,32 Tsd. | |
|
Sherwin Williams US8243481061 |
357,18 18:00 |
355,34 355,34 |
+0,52 % 1,84 |
358,88 354,43 |
319,74 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,36 17:59 |
159,61 159,40 |
-0,03 % -0,04 |
160,05 158,99 |
152,20 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,3500 18:01 |
107,2000 106,2200 |
+1,06 % 1,13 |
108,0800 106,6650 |
244,96 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,30 17:59 |
42,94 43,01 |
+0,67 % 0,29 |
43,51 42,64 |
2,16 Mio. |