S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,6000 16:27 |
549,9400 547,4500 |
+0,21 % 1,15 |
550,1550 547,3900 |
28,74 Tsd. | |
Ross Stores Inc US7782961038 |
153,9100 16:27 |
156,2600 147,7000 |
+4,20 % 6,21 |
157,8500 152,1000 |
729,12 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,62 16:27 |
159,43 158,84 |
-0,77 % -1,22 |
159,75 157,37 |
241,58 Tsd. | |
RTX Corporation US75513E1010 |
117,81 16:27 |
118,50 117,95 |
-0,12 % -0,14 |
118,64 117,67 |
442,78 Tsd. | |
S&P Global Inc US78409V1044 |
497,15 16:28 |
497,86 497,86 |
-0,14 % -0,72 |
498,76 495,46 |
73,66 Tsd. | |
Salesforce Inc US79466L3024 |
261,15 16:27 |
261,10 261,84 |
-0,27 % -0,70 |
262,14 260,07 |
828,76 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,1300 16:27 |
219,5800 219,4900 |
-0,62 % -1,36 |
219,5800 217,4100 |
40,53 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,42 16:27 |
44,54 44,03 |
+0,89 % 0,39 |
44,65 44,12 |
663,23 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0350 16:27 |
104,2000 103,5500 |
+0,47 % 0,49 |
104,9000 103,6000 |
151,74 Tsd. | |
Sempra US8168511090 |
80,84 16:27 |
80,90 80,76 |
+0,09 % 0,08 |
81,02 80,68 |
147,11 Tsd. | |
ServiceNow Inc US81762P1021 |
836,73 16:27 |
833,53 838,22 |
-0,18 % -1,49 |
840,42 833,02 |
73,62 Tsd. | |
Sherwin Williams US8243481061 |
358,02 16:27 |
355,34 355,34 |
+0,75 % 2,68 |
358,43 354,43 |
207,39 Tsd. | |
Simon Property Group Inc US8288061091 |
159,44 16:27 |
159,61 159,40 |
+0,02 % 0,04 |
160,05 158,99 |
56,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1200 16:27 |
107,2000 106,2200 |
+0,85 % 0,90 |
108,0600 106,6650 |
107,58 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,37 16:28 |
42,94 43,01 |
+0,84 % 0,36 |
43,50 42,64 |
1,15 Mio. |