S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,3700 15:53 |
549,9400 547,4500 |
+0,17 % 0,92 |
550,1550 547,6800 |
18,71 Tsd. | |
Ross Stores Inc US7782961038 |
153,5100 15:52 |
156,2600 147,7000 |
+3,93 % 5,81 |
157,8500 152,1000 |
468,49 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,51 15:53 |
159,43 158,84 |
-0,21 % -0,33 |
159,75 158,10 |
101,34 Tsd. | |
RTX Corporation US75513E1010 |
117,89 15:52 |
118,50 117,95 |
-0,05 % -0,06 |
118,64 117,88 |
229,70 Tsd. | |
S&P Global Inc US78409V1044 |
497,19 15:51 |
497,86 497,86 |
-0,13 % -0,67 |
497,86 495,46 |
33,60 Tsd. | |
Salesforce Inc US79466L3024 |
260,11 15:53 |
261,10 261,84 |
-0,66 % -1,73 |
261,34 260,11 |
351,67 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,8950 15:52 |
219,5800 219,4900 |
-0,27 % -0,60 |
219,5800 218,2472 |
9,00 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,24 15:52 |
44,54 44,03 |
+0,48 % 0,21 |
44,65 44,17 |
320,10 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1400 15:53 |
104,2000 103,5500 |
+0,57 % 0,59 |
104,9000 103,7500 |
80,78 Tsd. | |
Sempra US8168511090 |
80,95 15:53 |
80,90 80,76 |
+0,24 % 0,19 |
80,95 80,69 |
69,87 Tsd. | |
ServiceNow Inc US81762P1021 |
838,61 15:52 |
833,53 838,22 |
+0,05 % 0,39 |
840,21 833,02 |
35,71 Tsd. | |
Sherwin Williams US8243481061 |
357,13 15:53 |
355,34 355,34 |
+0,50 % 1,79 |
357,13 354,43 |
136,67 Tsd. | |
Simon Property Group Inc US8288061091 |
159,45 15:53 |
159,61 159,40 |
+0,03 % 0,05 |
160,05 159,19 |
25,13 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5750 15:52 |
107,2000 106,2200 |
+1,28 % 1,36 |
107,8500 106,6650 |
47,94 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,77 15:53 |
42,94 43,01 |
-0,56 % -0,24 |
43,27 42,72 |
552,01 Tsd. |