S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,3900 16:28 |
552,5800 551,4800 |
+0,17 % 0,91 |
554,5000 552,0208 |
12,01 Tsd. | |
Ross Stores Inc US7782961038 |
153,7500 16:28 |
153,8000 153,9500 |
-0,13 % -0,20 |
154,1100 152,3000 |
424,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,04 16:28 |
158,97 158,12 |
-0,05 % -0,08 |
158,97 156,51 |
229,77 Tsd. | |
RTX Corporation US75513E1010 |
117,47 16:28 |
117,36 117,26 |
+0,18 % 0,21 |
118,00 117,33 |
457,17 Tsd. | |
S&P Global Inc US78409V1044 |
500,15 16:27 |
498,98 498,98 |
+0,23 % 1,17 |
500,72 497,61 |
96,41 Tsd. | |
Salesforce Inc US79466L3024 |
261,66 16:27 |
261,50 261,09 |
+0,22 % 0,57 |
263,26 260,50 |
829,10 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,1200 16:27 |
218,1600 219,3000 |
-0,54 % -1,18 |
219,5400 217,5800 |
45,15 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,11 16:28 |
44,25 44,20 |
-0,20 % -0,09 |
44,37 44,09 |
1,06 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6900 16:27 |
104,8200 104,4400 |
+0,24 % 0,25 |
105,2100 104,3273 |
105,75 Tsd. | |
Sempra US8168511090 |
80,83 16:27 |
80,88 80,98 |
-0,19 % -0,15 |
81,42 80,63 |
134,57 Tsd. | |
ServiceNow Inc US81762P1021 |
837,09 16:27 |
840,00 839,18 |
-0,25 % -2,10 |
842,55 835,05 |
97,57 Tsd. | |
Sherwin Williams US8243481061 |
357,39 16:27 |
359,08 357,97 |
-0,16 % -0,58 |
360,31 356,68 |
249,74 Tsd. | |
Simon Property Group Inc US8288061091 |
161,66 16:27 |
161,39 161,14 |
+0,32 % 0,52 |
161,79 160,80 |
74,73 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5950 16:27 |
107,9700 107,8700 |
-0,25 % -0,28 |
108,4900 106,8000 |
89,48 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,83 16:27 |
44,13 44,02 |
-0,43 % -0,19 |
44,46 43,43 |
811,36 Tsd. |