S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,5450 20:25 |
552,5800 551,4800 |
-0,53 % -2,94 |
554,5000 546,0600 |
88,69 Tsd. | |
Ross Stores Inc US7782961038 |
152,8700 20:27 |
153,8000 153,9500 |
-0,70 % -1,08 |
154,1100 152,2400 |
1,48 Mio. | |
Royal Caribbean Group LR0008862868 |
158,80 20:27 |
158,97 158,12 |
+0,43 % 0,68 |
159,41 156,51 |
760,17 Tsd. | |
RTX Corporation US75513E1010 |
117,50 20:28 |
117,36 117,26 |
+0,20 % 0,24 |
118,00 117,18 |
1,53 Mio. | |
S&P Global Inc US78409V1044 |
498,99 20:27 |
498,98 498,98 |
+0,00 % 0,01 |
500,72 496,70 |
332,78 Tsd. | |
Salesforce Inc US79466L3024 |
258,83 20:28 |
261,50 261,09 |
-0,87 % -2,26 |
263,26 257,86 |
2,72 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0900 20:27 |
218,1600 219,3000 |
-0,55 % -1,21 |
219,5400 217,5100 |
200,91 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,31 20:27 |
44,25 44,20 |
+0,24 % 0,11 |
44,44 43,98 |
4,25 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4550 20:27 |
104,8200 104,4400 |
-0,94 % -0,99 |
105,2100 103,2182 |
484,41 Tsd. | |
Sempra US8168511090 |
80,97 20:28 |
80,88 80,98 |
-0,01 % -0,01 |
81,42 80,63 |
702,07 Tsd. | |
ServiceNow Inc US81762P1021 |
824,69 20:27 |
840,00 839,18 |
-1,73 % -14,50 |
842,55 820,55 |
392,74 Tsd. | |
Sherwin Williams US8243481061 |
358,73 20:27 |
359,08 357,97 |
+0,21 % 0,76 |
360,31 356,68 |
528,32 Tsd. | |
Simon Property Group Inc US8288061091 |
162,03 20:27 |
161,39 161,14 |
+0,55 % 0,89 |
162,46 160,80 |
359,64 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,9700 20:27 |
107,9700 107,8700 |
-1,76 % -1,90 |
108,4900 105,7300 |
377,18 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,98 20:27 |
44,13 44,02 |
-0,09 % -0,04 |
44,46 43,43 |
3,05 Mio. |