S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,4300 16:12 |
550,4200 549,8800 |
-0,08 % -0,45 |
551,8700 549,4300 |
16,26 Tsd. | |
Ross Stores Inc US7782961038 |
147,8900 16:15 |
147,7000 147,4000 |
+0,33 % 0,49 |
148,2500 147,2800 |
102,84 Tsd. | |
Royal Caribbean Group LR0008862868 |
160,43 16:15 |
160,80 161,43 |
-0,62 % -1,00 |
161,25 159,23 |
167,76 Tsd. | |
RTX Corporation US75513E1010 |
118,33 16:14 |
118,33 118,35 |
-0,02 % -0,02 |
118,58 118,06 |
454,22 Tsd. | |
S&P Global Inc US78409V1044 |
497,57 16:15 |
497,76 495,74 |
+0,37 % 1,83 |
499,31 495,99 |
277,19 Tsd. | |
Salesforce Inc US79466L3024 |
263,85 16:15 |
264,95 265,38 |
-0,58 % -1,54 |
265,50 263,68 |
512,63 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,4800 16:12 |
218,4300 218,3100 |
+0,08 % 0,17 |
218,9500 217,9600 |
27,37 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,97 16:15 |
45,22 45,36 |
-0,86 % -0,39 |
45,34 44,97 |
717,48 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3450 16:14 |
103,8300 103,9600 |
-0,59 % -0,62 |
104,0400 103,1600 |
103,91 Tsd. | |
Sempra US8168511090 |
80,86 16:15 |
80,87 80,87 |
-0,01 % -0,01 |
81,15 80,61 |
126,15 Tsd. | |
ServiceNow Inc US81762P1021 |
840,84 16:15 |
835,00 832,88 |
+0,96 % 7,96 |
843,26 834,51 |
120,62 Tsd. | |
Sherwin Williams US8243481061 |
357,45 16:15 |
355,48 356,00 |
+0,41 % 1,45 |
358,50 355,48 |
105,50 Tsd. | |
Simon Property Group Inc US8288061091 |
158,96 16:14 |
160,00 159,89 |
-0,58 % -0,93 |
160,35 158,34 |
92,41 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,1300 16:15 |
106,7900 108,0500 |
-1,78 % -1,92 |
107,0600 105,9300 |
96,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,40 16:15 |
43,00 43,49 |
-0,21 % -0,09 |
43,42 42,90 |
537,56 Tsd. |