S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,3200 17:09 |
552,5800 551,4800 |
-0,21 % -1,16 |
554,5000 550,3200 |
27,65 Tsd. | |
Ross Stores Inc US7782961038 |
153,1000 17:18 |
153,8000 153,9500 |
-0,55 % -0,85 |
154,1100 152,3000 |
689,53 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,97 17:16 |
158,97 158,12 |
+0,53 % 0,85 |
159,13 156,51 |
402,96 Tsd. | |
RTX Corporation US75513E1010 |
117,66 17:17 |
117,36 117,26 |
+0,34 % 0,40 |
118,00 117,33 |
647,31 Tsd. | |
S&P Global Inc US78409V1044 |
498,00 17:18 |
498,98 498,98 |
-0,20 % -0,98 |
500,72 497,61 |
139,02 Tsd. | |
Salesforce Inc US79466L3024 |
260,04 17:18 |
261,50 261,09 |
-0,40 % -1,06 |
263,26 259,89 |
1,26 Mio. | |
SBA Communications Corporation US78410G1040 |
217,5400 17:16 |
218,1600 219,3000 |
-0,80 % -1,76 |
219,5400 217,5400 |
83,87 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,15 17:18 |
44,25 44,20 |
-0,11 % -0,05 |
44,37 43,98 |
1,91 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7500 17:16 |
104,8200 104,4400 |
+0,30 % 0,31 |
105,2100 104,3273 |
154,13 Tsd. | |
Sempra US8168511090 |
80,93 17:18 |
80,88 80,98 |
-0,06 % -0,05 |
81,42 80,63 |
258,78 Tsd. | |
ServiceNow Inc US81762P1021 |
831,21 17:16 |
840,00 839,18 |
-0,95 % -7,98 |
842,55 831,21 |
151,54 Tsd. | |
Sherwin Williams US8243481061 |
357,12 17:17 |
359,08 357,97 |
-0,24 % -0,85 |
360,31 356,68 |
282,92 Tsd. | |
Simon Property Group Inc US8288061091 |
161,37 17:17 |
161,39 161,14 |
+0,14 % 0,23 |
162,10 160,80 |
129,17 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4900 17:15 |
107,9700 107,8700 |
-0,35 % -0,38 |
108,4900 106,8000 |
117,81 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,90 17:18 |
44,13 44,02 |
-0,27 % -0,12 |
44,46 43,43 |
2,00 Mio. |