S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,2900 20:21 |
549,9400 547,4500 |
+0,15 % 0,84 |
550,5500 547,3900 |
109,72 Tsd. | |
Ross Stores Inc US7782961038 |
154,3400 20:20 |
156,2600 147,7000 |
+4,50 % 6,64 |
157,8500 152,1000 |
1,50 Mio. | |
Royal Caribbean Group LR0008862868 |
157,85 20:20 |
159,43 158,84 |
-0,62 % -0,99 |
159,75 156,21 |
989,24 Tsd. | |
RTX Corporation US75513E1010 |
117,49 20:20 |
118,50 117,95 |
-0,39 % -0,46 |
118,64 116,95 |
1,64 Mio. | |
S&P Global Inc US78409V1044 |
498,78 20:20 |
497,86 497,86 |
+0,18 % 0,92 |
499,10 495,46 |
300,11 Tsd. | |
Salesforce Inc US79466L3024 |
260,97 20:20 |
261,10 261,84 |
-0,33 % -0,87 |
262,14 259,18 |
2,49 Mio. | |
SBA Communications Corporation US78410G1040 |
219,1300 20:20 |
219,5800 219,4900 |
-0,16 % -0,36 |
219,5800 217,4100 |
162,24 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,16 20:21 |
44,54 44,03 |
+0,28 % 0,13 |
44,68 44,12 |
2,90 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8800 20:20 |
104,2000 103,5500 |
+0,32 % 0,33 |
104,9000 103,4300 |
544,82 Tsd. | |
Sempra US8168511090 |
81,06 20:20 |
80,90 80,76 |
+0,37 % 0,30 |
81,24 80,68 |
564,58 Tsd. | |
ServiceNow Inc US81762P1021 |
835,57 20:20 |
833,53 838,22 |
-0,32 % -2,65 |
840,42 830,00 |
292,88 Tsd. | |
Sherwin Williams US8243481061 |
358,06 20:20 |
355,34 355,34 |
+0,77 % 2,72 |
358,88 354,43 |
447,85 Tsd. | |
Simon Property Group Inc US8288061091 |
160,07 20:18 |
159,61 159,40 |
+0,42 % 0,67 |
160,20 158,99 |
308,33 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8800 20:20 |
107,2000 106,2200 |
+1,56 % 1,66 |
108,0800 106,6650 |
418,45 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,71 20:20 |
42,94 43,01 |
+1,63 % 0,70 |
43,75 42,64 |
2,71 Mio. |