S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,7550 19:32 |
549,9400 547,4500 |
+0,42 % 2,31 |
550,5500 547,3900 |
89,34 Tsd. | |
Ross Stores Inc US7782961038 |
154,5000 19:34 |
156,2600 147,7000 |
+4,60 % 6,80 |
157,8500 152,1000 |
1,37 Mio. | |
Royal Caribbean Group LR0008862868 |
157,40 19:34 |
159,43 158,84 |
-0,91 % -1,44 |
159,75 156,21 |
873,43 Tsd. | |
RTX Corporation US75513E1010 |
117,31 19:34 |
118,50 117,95 |
-0,55 % -0,65 |
118,64 117,27 |
1,31 Mio. | |
S&P Global Inc US78409V1044 |
498,99 19:32 |
497,86 497,86 |
+0,23 % 1,13 |
499,10 495,46 |
273,31 Tsd. | |
Salesforce Inc US79466L3024 |
260,99 19:32 |
261,10 261,84 |
-0,33 % -0,86 |
262,14 259,18 |
2,27 Mio. | |
SBA Communications Corporation US78410G1040 |
218,7700 19:31 |
219,5800 219,4900 |
-0,33 % -0,72 |
219,5800 217,4100 |
136,29 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,31 19:33 |
44,54 44,03 |
+0,62 % 0,28 |
44,68 44,12 |
2,58 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8600 19:33 |
104,2000 103,5500 |
+0,30 % 0,31 |
104,9000 103,4500 |
426,88 Tsd. | |
Sempra US8168511090 |
80,89 19:34 |
80,90 80,76 |
+0,16 % 0,13 |
81,24 80,68 |
454,15 Tsd. | |
ServiceNow Inc US81762P1021 |
835,40 19:33 |
833,53 838,22 |
-0,34 % -2,82 |
840,42 830,00 |
254,82 Tsd. | |
Sherwin Williams US8243481061 |
358,04 19:34 |
355,34 355,34 |
+0,76 % 2,70 |
358,88 354,43 |
396,62 Tsd. | |
Simon Property Group Inc US8288061091 |
159,80 19:33 |
159,61 159,40 |
+0,25 % 0,40 |
160,08 158,99 |
266,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3400 19:34 |
107,2000 106,2200 |
+1,05 % 1,12 |
108,0800 106,6650 |
318,43 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,61 19:33 |
42,94 43,01 |
+1,38 % 0,60 |
43,75 42,64 |
2,51 Mio. |