S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,4800 21:59 |
550,4200 549,8800 |
-0,44 % -2,40 |
551,8700 544,8300 |
151,05 Tsd. | |
Ross Stores Inc US7782961038 |
147,7000 22:00 |
147,7000 147,4000 |
+0,20 % 0,30 |
148,2500 147,1600 |
1,49 Mio. | |
Royal Caribbean Group LR0008862868 |
158,98 21:59 |
160,80 161,43 |
-1,52 % -2,45 |
161,25 157,61 |
1,71 Mio. | |
RTX Corporation US75513E1010 |
117,98 21:59 |
118,33 118,35 |
-0,31 % -0,37 |
118,68 117,24 |
3,39 Mio. | |
S&P Global Inc US78409V1044 |
497,77 21:59 |
497,76 495,74 |
+0,41 % 2,03 |
499,31 495,99 |
583,68 Tsd. | |
Salesforce Inc US79466L3024 |
261,82 21:59 |
264,95 265,38 |
-1,34 % -3,56 |
265,50 261,03 |
4,00 Mio. | |
SBA Communications Corporation US78410G1040 |
219,5000 21:59 |
218,4300 218,3100 |
+0,55 % 1,19 |
219,7600 217,9600 |
190,25 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,05 21:59 |
45,22 45,36 |
-2,90 % -1,32 |
45,34 44,01 |
5,70 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5300 21:59 |
103,8300 103,9600 |
-0,41 % -0,43 |
105,0200 102,8250 |
1,37 Mio. | |
Sempra US8168511090 |
80,72 21:59 |
80,87 80,87 |
-0,19 % -0,16 |
81,15 80,47 |
1,21 Mio. | |
ServiceNow Inc US81762P1021 |
838,25 21:59 |
835,00 832,88 |
+0,64 % 5,37 |
843,26 832,08 |
606,81 Tsd. | |
Sherwin Williams US8243481061 |
355,26 21:59 |
355,48 356,00 |
-0,21 % -0,74 |
358,50 354,38 |
743,79 Tsd. | |
Simon Property Group Inc US8288061091 |
159,41 21:59 |
160,00 159,89 |
-0,30 % -0,48 |
160,35 158,34 |
713,92 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,2900 21:59 |
106,7900 108,0500 |
-1,63 % -1,76 |
107,1300 105,2900 |
820,56 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,01 21:59 |
43,00 43,49 |
-1,12 % -0,49 |
43,55 42,60 |
3,23 Mio. |