S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
568,1100 18:05 |
572,7500 571,1900 |
-0,54 % -3,08 |
575,0000 565,8600 |
115,08 Tsd. | |
Ross Stores Inc US7782961038 |
143,5600 18:04 |
145,0000 144,5000 |
-0,65 % -0,94 |
145,3900 143,1025 |
544,95 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,27 18:03 |
165,97 164,19 |
+1,88 % 3,08 |
169,00 165,93 |
574,09 Tsd. | |
RTX Corporation US75513E1010 |
103,16 18:03 |
104,50 103,84 |
-0,65 % -0,68 |
104,50 102,91 |
1,47 Mio. | |
S&P Global Inc US78409V1044 |
481,67 18:04 |
485,38 484,69 |
-0,62 % -3,02 |
485,54 479,66 |
340,43 Tsd. | |
Salesforce Inc US79466L3024 |
246,72 18:04 |
248,65 247,35 |
-0,25 % -0,63 |
248,99 245,17 |
1,53 Mio. | |
SBA Communications Corporation US78410G1040 |
209,4100 18:04 |
211,6400 211,2500 |
-0,87 % -1,84 |
212,0700 208,1500 |
191,23 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,05 18:04 |
49,48 48,72 |
+2,73 % 1,33 |
50,94 48,35 |
9,13 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6100 18:05 |
103,9600 103,4700 |
+0,14 % 0,14 |
104,2650 102,8600 |
833,61 Tsd. | |
Sempra US8168511090 |
77,48 18:05 |
78,20 77,77 |
-0,37 % -0,29 |
78,20 77,22 |
413,77 Tsd. | |
ServiceNow Inc US81762P1021 |
753,74 18:04 |
744,69 738,77 |
+2,03 % 14,97 |
755,51 738,00 |
525,28 Tsd. | |
Sherwin Williams US8243481061 |
322,10 18:04 |
324,80 325,46 |
-1,03 % -3,36 |
325,06 321,37 |
532,68 Tsd. | |
Simon Property Group Inc US8288061091 |
153,16 18:04 |
153,94 153,11 |
+0,03 % 0,05 |
154,16 152,67 |
235,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,5700 18:03 |
116,9300 117,3900 |
-2,40 % -2,82 |
117,0050 114,0600 |
457,33 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,55 18:04 |
46,82 46,82 |
-0,58 % -0,27 |
46,82 46,31 |
1,92 Mio. |