S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,1950 15:48 |
549,9400 547,4500 |
+0,32 % 1,75 |
550,1550 547,6800 |
15,48 Tsd. | |
Ross Stores Inc US7782961038 |
152,9800 15:49 |
156,2600 147,7000 |
+3,57 % 5,28 |
157,8500 152,1000 |
435,27 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,14 15:48 |
159,43 158,84 |
+0,19 % 0,30 |
159,75 158,10 |
93,95 Tsd. | |
RTX Corporation US75513E1010 |
118,00 15:49 |
118,50 117,95 |
+0,04 % 0,05 |
118,64 117,98 |
214,24 Tsd. | |
S&P Global Inc US78409V1044 |
497,44 15:48 |
497,86 497,86 |
-0,08 % -0,42 |
497,86 495,46 |
31,92 Tsd. | |
Salesforce Inc US79466L3024 |
260,76 15:48 |
261,10 261,84 |
-0,41 % -1,08 |
261,34 260,22 |
275,85 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,9050 15:49 |
219,5800 219,4900 |
-0,27 % -0,59 |
219,5800 218,2472 |
8,33 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,22 15:49 |
44,54 44,03 |
+0,43 % 0,19 |
44,65 44,19 |
293,24 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4500 15:48 |
104,2000 103,5500 |
+0,87 % 0,90 |
104,9000 103,7500 |
71,16 Tsd. | |
Sempra US8168511090 |
80,85 15:49 |
80,90 80,76 |
+0,11 % 0,09 |
80,95 80,69 |
65,08 Tsd. | |
ServiceNow Inc US81762P1021 |
837,63 15:47 |
833,53 838,22 |
-0,07 % -0,59 |
839,00 833,02 |
27,92 Tsd. | |
Sherwin Williams US8243481061 |
356,24 15:48 |
355,34 355,34 |
+0,25 % 0,90 |
356,24 354,43 |
121,03 Tsd. | |
Simon Property Group Inc US8288061091 |
159,36 15:47 |
159,61 159,40 |
-0,03 % -0,04 |
160,05 159,34 |
21,16 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5850 15:49 |
107,2000 106,2200 |
+1,29 % 1,37 |
107,8500 106,6650 |
41,58 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,82 15:49 |
42,94 43,01 |
-0,44 % -0,19 |
43,27 42,78 |
495,61 Tsd. |