S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,3000 16:29 |
552,5800 551,4800 |
+0,15 % 0,82 |
554,5000 552,0208 |
12,60 Tsd. | |
Ross Stores Inc US7782961038 |
153,7300 16:30 |
153,8000 153,9500 |
-0,14 % -0,22 |
154,1100 152,3000 |
427,48 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,87 16:30 |
158,97 158,12 |
-0,16 % -0,25 |
158,97 156,51 |
294,55 Tsd. | |
RTX Corporation US75513E1010 |
117,51 16:29 |
117,36 117,26 |
+0,21 % 0,25 |
118,00 117,33 |
463,95 Tsd. | |
S&P Global Inc US78409V1044 |
499,79 16:29 |
498,98 498,98 |
+0,16 % 0,81 |
500,72 497,61 |
98,83 Tsd. | |
Salesforce Inc US79466L3024 |
261,42 16:30 |
261,50 261,09 |
+0,13 % 0,33 |
263,26 260,50 |
845,43 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,0200 16:30 |
218,1600 219,3000 |
-0,58 % -1,28 |
219,5400 217,5800 |
50,53 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,06 16:30 |
44,25 44,20 |
-0,32 % -0,14 |
44,37 44,06 |
1,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5300 16:30 |
104,8200 104,4400 |
+0,09 % 0,09 |
105,2100 104,3273 |
109,38 Tsd. | |
Sempra US8168511090 |
80,89 16:31 |
80,88 80,98 |
-0,11 % -0,09 |
81,42 80,63 |
144,58 Tsd. | |
ServiceNow Inc US81762P1021 |
835,79 16:29 |
840,00 839,18 |
-0,40 % -3,39 |
842,55 835,05 |
99,09 Tsd. | |
Sherwin Williams US8243481061 |
357,23 16:30 |
359,08 357,97 |
-0,21 % -0,74 |
360,31 356,68 |
251,53 Tsd. | |
Simon Property Group Inc US8288061091 |
161,56 16:30 |
161,39 161,14 |
+0,26 % 0,42 |
161,79 160,80 |
79,38 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5584 16:29 |
107,9700 107,8700 |
-0,29 % -0,31 |
108,4900 106,8000 |
90,88 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,79 16:30 |
44,13 44,02 |
-0,52 % -0,23 |
44,46 43,43 |
917,92 Tsd. |