S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,8150 21:47 |
550,4200 549,8800 |
-0,74 % -4,07 |
551,8700 544,8300 |
124,22 Tsd. | |
Ross Stores Inc US7782961038 |
147,3300 21:46 |
147,7000 147,4000 |
-0,05 % -0,07 |
148,2500 147,1600 |
939,01 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,46 21:47 |
160,80 161,43 |
-1,84 % -2,97 |
161,25 157,61 |
1,47 Mio. | |
RTX Corporation US75513E1010 |
117,91 21:47 |
118,33 118,35 |
-0,37 % -0,44 |
118,68 117,24 |
3,05 Mio. | |
S&P Global Inc US78409V1044 |
497,85 21:47 |
497,76 495,74 |
+0,43 % 2,11 |
499,31 495,99 |
533,03 Tsd. | |
Salesforce Inc US79466L3024 |
261,46 21:47 |
264,95 265,38 |
-1,48 % -3,93 |
265,50 261,03 |
3,57 Mio. | |
SBA Communications Corporation US78410G1040 |
219,2100 21:46 |
218,4300 218,3100 |
+0,41 % 0,90 |
219,7600 217,9600 |
145,08 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,20 21:47 |
45,22 45,36 |
-2,57 % -1,17 |
45,34 44,01 |
4,82 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3300 21:47 |
103,8300 103,9600 |
+0,36 % 0,37 |
105,0200 102,8250 |
1,06 Mio. | |
Sempra US8168511090 |
80,69 21:47 |
80,87 80,87 |
-0,22 % -0,18 |
81,15 80,47 |
944,46 Tsd. | |
ServiceNow Inc US81762P1021 |
835,28 21:47 |
835,00 832,88 |
+0,29 % 2,40 |
843,26 832,08 |
521,91 Tsd. | |
Sherwin Williams US8243481061 |
354,95 21:47 |
355,48 356,00 |
-0,29 % -1,05 |
358,50 354,67 |
659,42 Tsd. | |
Simon Property Group Inc US8288061091 |
159,30 21:47 |
160,00 159,89 |
-0,37 % -0,60 |
160,35 158,34 |
596,07 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,5800 21:47 |
106,7900 108,0500 |
-1,36 % -1,47 |
107,1300 105,2900 |
686,77 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,01 21:47 |
43,00 43,49 |
-1,12 % -0,49 |
43,55 42,60 |
2,95 Mio. |