S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,9400 16:47 |
552,5800 551,4800 |
+0,08 % 0,46 |
554,5000 551,7600 |
16,80 Tsd. | |
Ross Stores Inc US7782961038 |
153,7000 16:47 |
153,8000 153,9500 |
-0,16 % -0,25 |
154,1100 152,3000 |
519,85 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,48 16:48 |
158,97 158,12 |
+0,23 % 0,36 |
158,97 156,51 |
335,78 Tsd. | |
RTX Corporation US75513E1010 |
117,75 16:48 |
117,36 117,26 |
+0,42 % 0,49 |
118,00 117,33 |
536,28 Tsd. | |
S&P Global Inc US78409V1044 |
499,57 16:48 |
498,98 498,98 |
+0,12 % 0,59 |
500,72 497,61 |
111,87 Tsd. | |
Salesforce Inc US79466L3024 |
260,93 16:47 |
261,50 261,09 |
-0,06 % -0,16 |
263,26 260,50 |
965,43 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,0900 16:48 |
218,1600 219,3000 |
-0,55 % -1,21 |
219,5400 217,5800 |
63,24 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,04 16:47 |
44,25 44,20 |
-0,37 % -0,17 |
44,37 43,98 |
1,40 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6150 16:47 |
104,8200 104,4400 |
+0,17 % 0,18 |
105,2100 104,3273 |
125,52 Tsd. | |
Sempra US8168511090 |
81,07 16:48 |
80,88 80,98 |
+0,11 % 0,09 |
81,42 80,63 |
190,35 Tsd. | |
ServiceNow Inc US81762P1021 |
834,35 16:48 |
840,00 839,18 |
-0,58 % -4,83 |
842,55 834,35 |
123,91 Tsd. | |
Sherwin Williams US8243481061 |
357,82 16:47 |
359,08 357,97 |
-0,04 % -0,15 |
360,31 356,68 |
264,44 Tsd. | |
Simon Property Group Inc US8288061091 |
161,64 16:48 |
161,39 161,14 |
+0,31 % 0,50 |
161,79 160,80 |
96,50 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4450 16:48 |
107,9700 107,8700 |
-0,39 % -0,43 |
108,4900 106,8000 |
104,08 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,92 16:48 |
44,13 44,02 |
-0,23 % -0,10 |
44,46 43,43 |
1,17 Mio. |