S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,2800 20:01 |
549,9400 547,4500 |
+0,33 % 1,83 |
550,5500 547,3900 |
100,76 Tsd. | |
Ross Stores Inc US7782961038 |
154,5350 20:02 |
156,2600 147,7000 |
+4,63 % 6,84 |
157,8500 152,1000 |
1,44 Mio. | |
Royal Caribbean Group LR0008862868 |
158,03 20:02 |
159,43 158,84 |
-0,51 % -0,81 |
159,75 156,21 |
957,49 Tsd. | |
RTX Corporation US75513E1010 |
117,33 20:02 |
118,50 117,95 |
-0,53 % -0,62 |
118,64 116,95 |
1,52 Mio. | |
S&P Global Inc US78409V1044 |
498,54 20:00 |
497,86 497,86 |
+0,14 % 0,68 |
499,10 495,46 |
290,91 Tsd. | |
Salesforce Inc US79466L3024 |
261,42 20:00 |
261,10 261,84 |
-0,16 % -0,42 |
262,14 259,18 |
2,39 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6750 20:01 |
219,5800 219,4900 |
-0,37 % -0,82 |
219,5800 217,4100 |
147,98 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,22 20:01 |
44,54 44,03 |
+0,42 % 0,19 |
44,68 44,12 |
2,78 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8100 20:01 |
104,2000 103,5500 |
+0,25 % 0,26 |
104,9000 103,4300 |
510,22 Tsd. | |
Sempra US8168511090 |
80,89 20:02 |
80,90 80,76 |
+0,16 % 0,13 |
81,24 80,68 |
517,72 Tsd. | |
ServiceNow Inc US81762P1021 |
836,09 20:01 |
833,53 838,22 |
-0,25 % -2,13 |
840,42 830,00 |
274,47 Tsd. | |
Sherwin Williams US8243481061 |
357,59 20:02 |
355,34 355,34 |
+0,63 % 2,25 |
358,88 354,43 |
434,91 Tsd. | |
Simon Property Group Inc US8288061091 |
159,87 20:02 |
159,61 159,40 |
+0,29 % 0,47 |
160,08 158,99 |
294,96 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5200 20:02 |
107,2000 106,2200 |
+1,22 % 1,30 |
108,0800 106,6650 |
394,27 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,57 20:01 |
42,94 43,01 |
+1,30 % 0,56 |
43,75 42,64 |
2,63 Mio. |