S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,5800 18:10 |
549,9400 547,4500 |
+0,21 % 1,13 |
550,5500 547,3900 |
64,14 Tsd. | |
Ross Stores Inc US7782961038 |
153,5600 18:11 |
156,2600 147,7000 |
+3,97 % 5,86 |
157,8500 152,1000 |
1,16 Mio. | |
Royal Caribbean Group LR0008862868 |
156,33 18:10 |
159,43 158,84 |
-1,58 % -2,51 |
159,75 156,29 |
544,17 Tsd. | |
RTX Corporation US75513E1010 |
117,38 18:10 |
118,50 117,95 |
-0,49 % -0,58 |
118,64 117,27 |
991,71 Tsd. | |
S&P Global Inc US78409V1044 |
497,60 18:10 |
497,86 497,86 |
-0,05 % -0,26 |
498,78 495,46 |
195,91 Tsd. | |
Salesforce Inc US79466L3024 |
260,09 18:10 |
261,10 261,84 |
-0,67 % -1,75 |
262,14 259,18 |
1,80 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3900 18:09 |
219,5800 219,4900 |
-0,50 % -1,10 |
219,5800 217,4100 |
93,47 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,29 18:10 |
44,54 44,03 |
+0,59 % 0,26 |
44,68 44,12 |
1,93 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7950 18:11 |
104,2000 103,5500 |
+0,24 % 0,25 |
104,9000 103,4500 |
305,43 Tsd. | |
Sempra US8168511090 |
80,86 18:10 |
80,90 80,76 |
+0,12 % 0,10 |
81,24 80,68 |
330,66 Tsd. | |
ServiceNow Inc US81762P1021 |
831,81 18:09 |
833,53 838,22 |
-0,76 % -6,41 |
840,42 830,00 |
192,25 Tsd. | |
Sherwin Williams US8243481061 |
357,30 18:10 |
355,34 355,34 |
+0,55 % 1,96 |
358,88 354,43 |
325,73 Tsd. | |
Simon Property Group Inc US8288061091 |
159,68 18:09 |
159,61 159,40 |
+0,18 % 0,28 |
160,05 158,99 |
161,28 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1300 18:09 |
107,2000 106,2200 |
+0,86 % 0,91 |
108,0800 106,6650 |
253,81 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 18:11 |
42,94 43,01 |
+0,72 % 0,31 |
43,51 42,64 |
2,18 Mio. |