S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,0300 18:17 |
552,5800 551,4800 |
-0,26 % -1,45 |
554,5000 549,0790 |
47,14 Tsd. | |
Ross Stores Inc US7782961038 |
153,0600 18:18 |
153,8000 153,9500 |
-0,58 % -0,89 |
154,1100 152,3000 |
993,85 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,55 18:18 |
158,97 158,12 |
+0,27 % 0,43 |
159,41 156,51 |
567,04 Tsd. | |
RTX Corporation US75513E1010 |
117,62 18:18 |
117,36 117,26 |
+0,31 % 0,36 |
118,00 117,33 |
940,44 Tsd. | |
S&P Global Inc US78409V1044 |
498,22 18:17 |
498,98 498,98 |
-0,15 % -0,76 |
500,72 496,70 |
212,40 Tsd. | |
Salesforce Inc US79466L3024 |
259,05 18:18 |
261,50 261,09 |
-0,78 % -2,05 |
263,26 257,86 |
1,71 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0150 18:12 |
218,1600 219,3000 |
-0,59 % -1,29 |
219,5400 217,5400 |
115,11 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,20 18:17 |
44,25 44,20 |
+0,00 % 0,00 |
44,37 43,98 |
2,82 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2800 18:18 |
104,8200 104,4400 |
-0,15 % -0,16 |
105,2100 103,6400 |
234,93 Tsd. | |
Sempra US8168511090 |
81,05 18:18 |
80,88 80,98 |
+0,09 % 0,07 |
81,42 80,63 |
396,81 Tsd. | |
ServiceNow Inc US81762P1021 |
826,16 18:18 |
840,00 839,18 |
-1,55 % -13,02 |
842,55 823,00 |
261,37 Tsd. | |
Sherwin Williams US8243481061 |
358,01 18:19 |
359,08 357,97 |
+0,01 % 0,04 |
360,31 356,68 |
376,72 Tsd. | |
Simon Property Group Inc US8288061091 |
162,01 18:18 |
161,39 161,14 |
+0,54 % 0,87 |
162,10 160,80 |
184,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4300 18:17 |
107,9700 107,8700 |
-1,33 % -1,44 |
108,4900 105,9700 |
201,83 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,13 18:18 |
44,13 44,02 |
+0,24 % 0,11 |
44,46 43,43 |
2,53 Mio. |