S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,9000 17:48 |
549,9400 547,4500 |
+0,26 % 1,45 |
550,5500 547,3900 |
58,06 Tsd. | |
Ross Stores Inc US7782961038 |
153,9650 17:50 |
156,2600 147,7000 |
+4,24 % 6,27 |
157,8500 152,1000 |
1,10 Mio. | |
Royal Caribbean Group LR0008862868 |
157,11 17:50 |
159,43 158,84 |
-1,09 % -1,73 |
159,75 157,04 |
463,05 Tsd. | |
RTX Corporation US75513E1010 |
117,71 17:50 |
118,50 117,95 |
-0,20 % -0,24 |
118,64 117,60 |
853,60 Tsd. | |
S&P Global Inc US78409V1044 |
497,53 17:50 |
497,86 497,86 |
-0,07 % -0,34 |
498,78 495,46 |
180,27 Tsd. | |
Salesforce Inc US79466L3024 |
260,39 17:50 |
261,10 261,84 |
-0,55 % -1,45 |
262,14 259,18 |
1,64 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3900 17:49 |
219,5800 219,4900 |
-0,50 % -1,10 |
219,5800 217,4100 |
83,61 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,43 17:50 |
44,54 44,03 |
+0,90 % 0,40 |
44,68 44,12 |
1,74 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6650 17:50 |
104,2000 103,5500 |
+0,11 % 0,12 |
104,9000 103,4750 |
263,07 Tsd. | |
Sempra US8168511090 |
80,94 17:50 |
80,90 80,76 |
+0,22 % 0,18 |
81,24 80,68 |
292,54 Tsd. | |
ServiceNow Inc US81762P1021 |
832,21 17:49 |
833,53 838,22 |
-0,72 % -6,01 |
840,42 831,93 |
158,05 Tsd. | |
Sherwin Williams US8243481061 |
357,27 17:50 |
355,34 355,34 |
+0,54 % 1,93 |
358,88 354,43 |
314,13 Tsd. | |
Simon Property Group Inc US8288061091 |
159,55 17:48 |
159,61 159,40 |
+0,09 % 0,15 |
160,05 158,99 |
147,83 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3900 17:50 |
107,2000 106,2200 |
+1,10 % 1,17 |
108,0800 106,6650 |
231,11 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,40 17:50 |
42,94 43,01 |
+0,91 % 0,39 |
43,51 42,64 |
1,97 Mio. |